market maker quality

ISIN: CH1298360624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,910 EUR 506,453 EUR 97.86% 97.86%
15/05/2024 0.49% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,008,220 EUR 506,608 EUR 98.08% 98.08%
14/05/2024 0.49% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,008,020 EUR 506,509 EUR 92.04% 92.04%
13/05/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,008,180 EUR 506,592 EUR 94.06% 94.06%
10/05/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,008,560 EUR 506,779 EUR 95.17% 95.17%
08/05/2024 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,000 EUR 504,500 EUR 92.72% 92.72%
07/05/2024 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,003,820 EUR 504,411 EUR 92.56% 92.56%
06/05/2024 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,360 EUR 504,178 EUR 96.27% 96.27%
03/05/2024 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,550 EUR 503,777 EUR 97.28% 97.28%
02/05/2024 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,002,650 EUR 503,826 EUR 96.64% 96.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.