market maker quality

ISIN: CH1298360640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,650 EUR 505,825 EUR 99.04% 99.04%
15/05/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,700 EUR 505,850 EUR 91.50% 91.50%
14/05/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,007,050 EUR 506,023 EUR 90.25% 90.25%
13/05/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,370 EUR 505,685 EUR 89.25% 89.25%
10/05/2024 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,005,810 EUR 505,404 EUR 84.98% 84.98%
08/05/2024 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,003,550 EUR 504,277 EUR 97.63% 97.63%
07/05/2024 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,080 EUR 503,539 EUR 83.23% 83.23%
06/05/2024 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,002,060 EUR 503,532 EUR 84.48% 84.48%
03/05/2024 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,210 EUR 503,107 EUR 90.41% 90.41%
02/05/2024 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,880 EUR 502,942 EUR 90.92% 90.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.