market maker quality

ISIN: CH1298360707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,240 EUR 506,122 EUR 97.67% 97.67%
13/05/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,008,290 EUR 506,644 EUR 90.50% 90.50%
10/05/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,008,000 EUR 506,500 EUR 97.40% 97.40%
08/05/2024 0.49% 101.05 % 101.55 % 1,000,000 500,000 1,000,000 500,000 1,008,680 EUR 506,840 EUR 98.44% 98.44%
07/05/2024 0.49% 101.40 % 101.90 % 1,000,000 500,000 1,000,000 500,000 1,015,090 EUR 510,044 EUR 97.77% 97.77%
06/05/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,003,760 EUR 504,379 EUR 95.65% 95.65%
03/05/2024 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 999,803 EUR 502,402 EUR 98.32% 98.32%
02/05/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 999,463 EUR 502,231 EUR 98.43% 98.43%
30/04/2024 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,004,530 EUR 504,767 EUR 98.09% 98.09%
29/04/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,006,880 EUR 505,939 EUR 96.20% 96.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.