market maker quality

ISIN: CH1298360848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,456 EUR 501,228 EUR 99.09% 99.09%
10/05/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,318 EUR 501,159 EUR 99.19% 99.19%
08/05/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 997,954 EUR 501,477 EUR 99.31% 99.31%
07/05/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 997,624 EUR 501,312 EUR 99.37% 99.37%
06/05/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,500 EUR 501,250 EUR 99.32% 99.32%
03/05/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,124 EUR 501,062 EUR 99.37% 99.37%
02/05/2024 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 996,670 EUR 500,835 EUR 99.38% 99.38%
30/04/2024 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 997,000 EUR 501,000 EUR 99.37% 99.37%
29/04/2024 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 997,058 EUR 501,029 EUR 99.37% 99.37%
26/04/2024 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,500 EUR 500,750 EUR 79.14% 79.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.