market maker quality

ISIN: CH1298360863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,730 EUR 505,866 EUR 96.25% 96.25%
15/05/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,870 EUR 505,937 EUR 98.84% 98.84%
14/05/2024 0.50% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,007,450 EUR 506,226 EUR 98.92% 98.92%
13/05/2024 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,090 EUR 505,544 EUR 94.42% 94.42%
10/05/2024 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,006,000 EUR 505,499 EUR 98.26% 98.26%
08/05/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,005,750 EUR 505,377 EUR 96.74% 96.74%
07/05/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,005,570 EUR 505,285 EUR 97.18% 97.18%
06/05/2024 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,005,470 EUR 505,234 EUR 98.67% 98.67%
03/05/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,460 EUR 504,731 EUR 98.55% 98.55%
02/05/2024 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,004,590 EUR 504,796 EUR 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.