market maker quality

ISIN: CH1298360897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.50% 90.50 % 90.95 % 1,000,000 500,000 1,000,000 500,000 900,696 EUR 452,598 EUR 98.93% 98.93%
13/05/2024 0.50% 88.75 % 89.20 % 1,000,000 500,000 1,000,000 500,000 895,711 EUR 450,106 EUR 94.98% 94.98%
10/05/2024 0.50% 89.25 % 89.70 % 1,000,000 500,000 1,000,000 500,000 898,379 EUR 451,439 EUR 98.92% 98.92%
08/05/2024 0.51% 87.80 % 88.25 % 1,000,000 500,000 1,000,000 500,000 880,548 EUR 442,524 EUR 98.85% 98.85%
07/05/2024 0.50% 88.30 % 88.75 % 1,000,000 500,000 1,000,000 500,000 888,986 EUR 446,743 EUR 98.89% 98.89%
06/05/2024 0.50% 90.50 % 90.95 % 1,000,000 500,000 1,000,000 500,000 899,165 EUR 451,833 EUR 98.87% 98.87%
03/05/2024 0.51% 88.30 % 88.75 % 1,000,000 500,000 1,000,000 500,000 886,683 EUR 445,591 EUR 98.91% 98.91%
02/05/2024 0.51% 89.20 % 89.65 % 1,000,000 500,000 1,000,000 500,000 882,025 EUR 443,263 EUR 98.92% 98.92%
30/04/2024 0.51% 87.05 % 87.50 % 1,000,000 500,000 1,000,000 500,000 875,720 EUR 440,110 EUR 98.86% 98.86%
29/04/2024 0.52% 87.50 % 87.95 % 1,000,000 500,000 1,000,000 500,000 868,365 EUR 436,433 EUR 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.