market maker quality

ISIN: CH1298360996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,007,390 EUR 506,194 EUR 99.32% 99.32%
15/05/2024 0.50% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,006,310 EUR 505,654 EUR 99.36% 99.36%
14/05/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,006,660 EUR 505,831 EUR 98.93% 98.93%
13/05/2024 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,620 EUR 505,809 EUR 99.36% 99.36%
10/05/2024 0.49% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,007,610 EUR 506,306 EUR 99.37% 99.37%
08/05/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,070 EUR 506,035 EUR 99.36% 99.36%
07/05/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,005,990 EUR 505,493 EUR 99.37% 99.37%
06/05/2024 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,006,130 EUR 505,564 EUR 99.37% 99.37%
03/05/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,540 EUR 505,772 EUR 99.36% 99.36%
02/05/2024 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,700 EUR 504,852 EUR 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.