market maker quality

ISIN: CH1298364618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 509,237 CHF 511,737 CHF 99.38% 99.38%
16/05/2024 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,608 CHF 512,108 CHF 99.38% 99.38%
15/05/2024 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,092 CHF 512,592 CHF 99.38% 99.38%
14/05/2024 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 509,834 CHF 512,334 CHF 99.38% 99.38%
13/05/2024 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 509,952 CHF 512,452 CHF 98.82% 98.82%
10/05/2024 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 509,876 CHF 512,376 CHF 99.37% 99.37%
08/05/2024 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,491 CHF 511,991 CHF 99.38% 99.38%
07/05/2024 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,408 CHF 511,908 CHF 97.35% 97.35%
06/05/2024 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,342 CHF 511,842 CHF 99.38% 99.38%
03/05/2024 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 509,065 CHF 511,565 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.