market maker quality

ISIN: CH1298672630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.62% 0.96 CHF 0.97 CHF 250,000 100,000 139,481 55,792 133,901 CHF 54,353 CHF 6.04% 101.87%
02/12/2025 4.21% 0.96 CHF 0.97 CHF 250,000 100,000 37,500 15,000 34,875 CHF 14,550 CHF 3.14% 97.38%
28/11/2025 1.03% 0.98 CHF 0.99 CHF 250,000 100,000 250,000 100,000 242,315 CHF 97,926 CHF 99.19% 99.19%
27/11/2025 1.04% 0.96 CHF 0.97 CHF 250,000 100,000 250,000 100,000 238,964 CHF 96,586 CHF 99.35% 99.35%
26/11/2025 1.05% 0.97 CHF 0.98 CHF 250,000 100,000 250,000 100,000 237,395 CHF 95,958 CHF 99.35% 99.35%
25/11/2025 1.06% 0.93 CHF 0.94 CHF 250,000 100,000 250,000 100,000 233,602 CHF 94,441 CHF 99.25% 99.25%
24/11/2025 1.07% 0.93 CHF 0.94 CHF 250,000 100,000 250,000 100,000 232,611 CHF 94,044 CHF 99.36% 99.36%
21/11/2025 1.07% 0.93 CHF 0.94 CHF 250,000 100,000 250,000 100,000 231,747 CHF 93,699 CHF 99.36% 99.36%
20/11/2025 1.08% 0.94 CHF 0.95 CHF 250,000 100,000 250,000 100,000 231,164 CHF 93,466 CHF 98.97% 98.97%
19/11/2025 1.09% 0.90 CHF 0.91 CHF 250,000 100,000 250,000 100,000 227,690 CHF 92,076 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.