market maker quality

ISIN: CH1298674107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.17% 5.60 CHF 5.61 CHF 250,000 100,000 250,000 100,000 1,432,350 CHF 573,938 CHF 99.30% 99.30%
17/02/2026 0.18% 5.67 CHF 5.68 CHF 250,000 100,000 250,000 100,000 1,415,410 CHF 567,163 CHF 99.20% 99.20%
16/02/2026 0.19% 5.40 CHF 5.41 CHF 250,000 100,000 250,000 100,000 1,345,930 CHF 539,370 CHF 99.35% 99.35%
13/02/2026 0.19% 5.34 CHF 5.35 CHF 250,000 100,000 250,000 100,000 1,324,050 CHF 530,619 CHF 99.17% 99.17%
11/02/2026 0.20% 5.14 CHF 5.15 CHF 250,000 100,000 250,000 100,000 1,266,610 CHF 507,645 CHF 98.56% 98.56%
10/02/2026 0.20% 4.93 CHF 4.94 CHF 250,000 100,000 250,000 100,000 1,229,030 CHF 492,612 CHF 99.33% 99.33%
09/02/2026 0.20% 4.86 CHF 4.87 CHF 250,000 100,000 250,000 100,000 1,224,170 CHF 490,668 CHF 99.31% 99.31%
06/02/2026 0.21% 4.88 CHF 4.89 CHF 250,000 100,000 250,000 100,000 1,191,540 CHF 477,617 CHF 99.27% 99.27%
04/02/2026 0.22% 4.77 CHF 4.78 CHF 250,000 100,000 250,000 100,000 1,138,450 CHF 456,382 CHF 99.07% 99.07%
03/02/2026 0.22% 4.51 CHF 4.52 CHF 250,000 100,000 250,000 100,000 1,139,420 CHF 456,766 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.