market maker quality

ISIN: CH1298674107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 3.61 CHF 3.62 CHF 250,000 100,000 66,954 26,781 239,860 CHF 96,599 CHF 3.64% 102.85%
02/12/2025 0.92% 3.51 CHF 3.52 CHF 250,000 100,000 104,847 41,939 345,273 CHF 138,836 CHF 4.60% 103.86%
28/11/2025 0.30% 3.34 CHF 3.35 CHF 250,000 100,000 250,000 100,000 837,654 CHF 336,062 CHF 99.20% 99.20%
27/11/2025 0.30% 3.36 CHF 3.37 CHF 250,000 100,000 250,000 100,000 842,615 CHF 338,046 CHF 99.38% 99.38%
26/11/2025 0.29% 3.45 CHF 3.46 CHF 250,000 100,000 250,000 100,000 849,836 CHF 340,934 CHF 99.37% 99.37%
25/11/2025 0.30% 3.38 CHF 3.39 CHF 250,000 100,000 250,000 100,000 821,575 CHF 329,630 CHF 99.35% 99.35%
24/11/2025 0.31% 3.24 CHF 3.25 CHF 250,000 100,000 250,000 100,000 797,608 CHF 320,043 CHF 99.09% 99.09%
21/11/2025 0.33% 3.16 CHF 3.17 CHF 250,000 100,000 250,000 100,000 765,610 CHF 307,244 CHF 99.34% 99.34%
20/11/2025 0.33% 2.92 CHF 2.93 CHF 250,000 100,000 250,000 100,000 760,406 CHF 305,162 CHF 99.38% 99.38%
19/11/2025 0.32% 3.12 CHF 3.13 CHF 250,000 100,000 250,000 100,000 789,347 CHF 316,739 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.