market maker quality

ISIN: CH1298674107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.18% 5.70 CHF 5.71 CHF 250,000 100,000 250,000 100,000 1,359,090 CHF 544,637 CHF 96.61% 96.61%
22/07/2026 0.18% 5.47 CHF 5.48 CHF 250,000 100,000 250,000 100,000 1,385,120 CHF 555,049 CHF 99.36% 99.36%
21/07/2026 0.18% 5.53 CHF 5.54 CHF 250,000 100,000 250,000 100,000 1,387,720 CHF 556,089 CHF 99.28% 99.28%
20/07/2026 0.19% 5.28 CHF 5.29 CHF 250,000 100,000 250,000 100,000 1,339,000 CHF 536,599 CHF 99.05% 99.05%
17/07/2026 0.18% 5.43 CHF 5.44 CHF 250,000 100,000 250,000 100,000 1,350,460 CHF 541,183 CHF 99.37% 99.37%
16/07/2026 0.19% 5.29 CHF 5.30 CHF 250,000 100,000 250,000 100,000 1,290,250 CHF 517,101 CHF 99.37% 99.37%
15/07/2026 0.19% 5.15 CHF 5.16 CHF 250,000 100,000 250,000 100,000 1,286,390 CHF 515,557 CHF 99.37% 99.37%
14/07/2026 0.19% 5.19 CHF 5.20 CHF 250,000 100,000 250,000 100,000 1,322,480 CHF 529,993 CHF 99.37% 99.37%
13/07/2026 0.18% 5.44 CHF 5.45 CHF 250,000 100,000 250,000 100,000 1,350,230 CHF 541,091 CHF 98.68% 98.68%
10/07/2026 0.18% 5.39 CHF 5.40 CHF 250,000 100,000 250,000 100,000 1,368,270 CHF 548,306 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.