market maker quality

ISIN: CH1298674107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.24% 4.16 CHF 4.17 CHF 250,000 100,000 250,000 100,000 1,057,830 CHF 424,133 CHF 98.83% 98.83%
09/09/2026 0.25% 4.11 CHF 4.12 CHF 250,000 100,000 250,000 100,000 1,017,140 CHF 407,856 CHF 98.65% 98.65%
08/09/2026 0.23% 4.15 CHF 4.16 CHF 250,000 100,000 250,000 100,000 1,064,730 CHF 426,891 CHF 98.61% 98.61%
07/09/2026 0.18% 5.53 CHF 5.54 CHF 250,000 100,000 250,000 100,000 1,381,060 CHF 553,423 CHF 99.35% 99.35%
04/09/2026 0.17% 5.93 CHF 5.94 CHF 250,000 100,000 250,000 100,000 1,482,440 CHF 593,977 CHF 92.02% 92.02%
03/09/2026 0.16% 6.10 CHF 6.11 CHF 250,000 100,000 250,000 100,000 1,519,090 CHF 608,637 CHF 99.36% 99.36%
02/09/2026 0.17% 6.07 CHF 6.08 CHF 250,000 100,000 250,000 100,000 1,497,910 CHF 600,165 CHF 99.36% 99.36%
01/09/2026 0.17% 6.01 CHF 6.02 CHF 250,000 100,000 250,000 100,000 1,472,300 CHF 589,919 CHF 99.37% 99.37%
31/08/2026 0.19% 5.25 CHF 5.26 CHF 250,000 100,000 250,000 100,000 1,319,920 CHF 528,969 CHF 98.45% 98.45%
28/08/2026 0.19% 5.33 CHF 5.34 CHF 250,000 100,000 250,000 100,000 1,346,700 CHF 539,681 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.