market maker quality

ISIN: CH1298674115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.17% 3.01 CHF 3.02 CHF 250,000 100,000 78,246 31,298 233,650 CHF 94,137 CHF 3.88% 102.88%
02/12/2025 1.13% 2.91 CHF 2.92 CHF 250,000 100,000 104,835 41,934 282,158 CHF 113,590 CHF 4.60% 103.68%
28/11/2025 0.36% 2.74 CHF 2.75 CHF 250,000 100,000 250,000 100,000 687,377 CHF 275,951 CHF 99.19% 99.19%
27/11/2025 0.36% 2.76 CHF 2.77 CHF 250,000 100,000 250,000 100,000 692,269 CHF 277,908 CHF 99.37% 99.37%
26/11/2025 0.36% 2.85 CHF 2.86 CHF 250,000 100,000 250,000 100,000 699,186 CHF 280,675 CHF 99.38% 99.38%
25/11/2025 0.37% 2.78 CHF 2.79 CHF 250,000 100,000 250,000 100,000 671,374 CHF 269,550 CHF 99.36% 99.36%
24/11/2025 0.39% 2.64 CHF 2.65 CHF 250,000 100,000 250,000 100,000 647,307 CHF 259,923 CHF 99.08% 99.08%
21/11/2025 0.41% 2.56 CHF 2.57 CHF 250,000 100,000 250,000 100,000 615,390 CHF 247,156 CHF 99.33% 99.33%
20/11/2025 0.41% 2.32 CHF 2.33 CHF 250,000 100,000 250,000 100,000 610,101 CHF 245,041 CHF 99.38% 99.38%
19/11/2025 0.39% 2.51 CHF 2.52 CHF 250,000 100,000 250,000 100,000 638,952 CHF 256,581 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.