market maker quality

ISIN: CH1298674115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 5.00 CHF 5.01 CHF 250,000 100,000 250,000 100,000 1,280,810 CHF 513,326 CHF 99.30% 99.30%
17/02/2026 0.20% 5.07 CHF 5.08 CHF 250,000 100,000 250,000 100,000 1,263,920 CHF 506,569 CHF 99.20% 99.20%
16/02/2026 0.21% 4.79 CHF 4.80 CHF 250,000 100,000 250,000 100,000 1,194,330 CHF 478,731 CHF 99.36% 99.36%
13/02/2026 0.21% 4.73 CHF 4.74 CHF 250,000 100,000 250,000 100,000 1,172,580 CHF 470,031 CHF 99.21% 99.21%
11/02/2026 0.22% 4.53 CHF 4.54 CHF 250,000 100,000 250,000 100,000 1,115,010 CHF 447,006 CHF 98.55% 98.55%
10/02/2026 0.23% 4.32 CHF 4.33 CHF 250,000 100,000 250,000 100,000 1,077,550 CHF 432,018 CHF 99.33% 99.33%
09/02/2026 0.23% 4.25 CHF 4.26 CHF 250,000 100,000 250,000 100,000 1,072,900 CHF 430,161 CHF 99.33% 99.33%
06/02/2026 0.24% 4.27 CHF 4.28 CHF 250,000 100,000 250,000 100,000 1,040,390 CHF 417,156 CHF 99.26% 99.26%
04/02/2026 0.25% 4.16 CHF 4.17 CHF 250,000 100,000 250,000 100,000 987,265 CHF 395,906 CHF 99.10% 99.10%
03/02/2026 0.25% 3.90 CHF 3.91 CHF 250,000 100,000 250,000 100,000 987,960 CHF 396,184 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.