market maker quality

ISIN: CH1298674743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.58% 0.46 CHF 0.47 CHF 250,000 125,000 149,345 74,673 71,047 CHF 36,917 CHF 5.52% 102.71%
02/12/2025 5.91% 0.50 CHF 0.51 CHF 250,000 125,000 139,329 69,665 66,844 CHF 34,830 CHF 4.96% 99.34%
28/11/2025 2.20% 0.45 CHF 0.46 CHF 300,000 150,000 300,000 150,000 135,005 CHF 69,002 CHF 98.50% 98.50%
27/11/2025 2.19% 0.45 CHF 0.46 CHF 300,000 150,000 300,000 150,000 135,493 CHF 69,247 CHF 95.35% 95.35%
26/11/2025 2.19% 0.45 CHF 0.46 CHF 300,000 150,000 300,000 150,000 135,422 CHF 69,211 CHF 93.39% 93.39%
25/11/2025 2.05% 0.46 CHF 0.47 CHF 300,000 150,000 300,000 150,000 144,858 CHF 73,929 CHF 99.39% 99.39%
24/11/2025 1.99% 0.48 CHF 0.49 CHF 300,000 150,000 300,000 150,000 149,598 CHF 76,299 CHF 97.46% 97.46%
21/11/2025 1.83% 0.50 CHF 0.51 CHF 300,000 150,000 300,000 150,000 162,741 CHF 82,871 CHF 99.43% 99.43%
20/11/2025 1.90% 0.54 CHF 0.55 CHF 300,000 150,000 300,000 150,000 156,439 CHF 79,719 CHF 97.21% 97.21%
19/11/2025 2.08% 0.50 CHF 0.51 CHF 300,000 150,000 300,000 150,000 142,694 CHF 72,847 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.