| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 0.81% | 1.20 CHF | 1.21 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 429,429 CHF | 216,465 CHF | 98.86% | 98.86% |
| 02/04/2026 | 0.81% | 1.23 CHF | 1.24 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 430,306 CHF | 216,903 CHF | 98.91% | 98.91% |
| 01/04/2026 | 0.80% | 1.25 CHF | 1.26 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 433,814 CHF | 218,657 CHF | 97.90% | 97.90% |
| 31/03/2026 | 0.82% | 1.23 CHF | 1.24 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 426,286 CHF | 214,893 CHF | 98.84% | 98.84% |
| 30/03/2026 | 0.83% | 1.20 CHF | 1.21 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 420,184 CHF | 211,842 CHF | 98.90% | 98.90% |
| 27/03/2026 | 0.82% | 1.21 CHF | 1.22 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 423,191 CHF | 213,345 CHF | 98.99% | 98.99% |
| 26/03/2026 | 0.82% | 1.21 CHF | 1.22 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 425,791 CHF | 214,646 CHF | 98.99% | 98.99% |
| 25/03/2026 | 0.81% | 1.23 CHF | 1.24 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 433,013 CHF | 218,257 CHF | 98.95% | 98.95% |
| 24/03/2026 | 0.83% | 1.20 CHF | 1.21 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 420,032 CHF | 211,766 CHF | 98.99% | 98.99% |
| 23/03/2026 | 0.84% | 1.20 CHF | 1.21 CHF | 375,000 | 200,000 | 375,000 | 200,000 | 445,577 CHF | 239,641 CHF | 96.40% | 96.40% |