market maker quality

ISIN: CH1298674933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.99% 0.58 CHF 0.59 CHF 300,000 150,000 173,498 86,749 97,223 CHF 50,292 CHF 5.27% 102.51%
02/12/2025 4.86% 0.55 CHF 0.56 CHF 325,000 175,000 207,029 111,477 109,109 CHF 60,683 CHF 6.05% 104.63%
28/11/2025 2.04% 0.50 CHF 0.51 CHF 350,000 175,000 350,000 175,000 169,773 CHF 86,637 CHF 91.69% 91.69%
27/11/2025 2.11% 0.47 CHF 0.48 CHF 350,000 175,000 350,000 175,000 164,299 CHF 83,900 CHF 97.87% 97.87%
26/11/2025 2.15% 0.47 CHF 0.48 CHF 350,000 175,000 350,000 175,000 161,376 CHF 82,438 CHF 97.64% 97.64%
25/11/2025 2.19% 0.48 CHF 0.49 CHF 350,000 175,000 350,000 175,000 157,962 CHF 80,731 CHF 98.41% 98.41%
24/11/2025 2.24% 0.45 CHF 0.46 CHF 350,000 175,000 350,000 175,000 154,436 CHF 78,968 CHF 98.04% 98.04%
21/11/2025 2.37% 0.43 CHF 0.44 CHF 350,000 175,000 350,000 175,000 145,804 CHF 74,652 CHF 97.74% 97.74%
20/11/2025 2.43% 0.41 CHF 0.42 CHF 350,000 175,000 350,000 175,000 142,398 CHF 72,949 CHF 96.33% 96.33%
19/11/2025 2.34% 0.43 CHF 0.44 CHF 350,000 175,000 350,000 175,000 147,971 CHF 75,735 CHF 98.23% 98.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.