| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 3.63% | 0.28 CHF | 0.29 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 94,686 CHF | 49,093 CHF | 99.03% | 99.03% |
| 20/05/2026 | 3.96% | 0.26 CHF | 0.27 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 86,682 CHF | 45,091 CHF | 98.91% | 98.91% |
| 19/05/2026 | 3.77% | 0.26 CHF | 0.27 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 91,247 CHF | 47,374 CHF | 90.63% | 90.63% |
| 18/05/2026 | 4.11% | 0.26 CHF | 0.27 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 83,826 CHF | 43,663 CHF | 98.91% | 98.91% |
| 15/05/2026 | 3.68% | 0.26 CHF | 0.27 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 93,421 CHF | 48,461 CHF | 94.57% | 94.57% |
| 13/05/2026 | 4.24% | 0.24 CHF | 0.25 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 80,802 CHF | 42,151 CHF | 98.92% | 98.92% |
| 12/05/2026 | 3.94% | 0.25 CHF | 0.26 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 87,210 CHF | 45,355 CHF | 98.99% | 98.99% |
| 11/05/2026 | 3.68% | 0.26 CHF | 0.27 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 93,388 CHF | 48,444 CHF | 96.11% | 96.11% |
| 08/05/2026 | 3.77% | 0.26 CHF | 0.27 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 91,009 CHF | 47,255 CHF | 98.87% | 98.87% |
| 07/05/2026 | 3.52% | 0.27 CHF | 0.28 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 97,796 CHF | 50,648 CHF | 98.94% | 98.94% |