market maker quality

ISIN: CH1298675245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 4.09 CHF 4.10 CHF 100,000 50,000 52,470 26,235 218,436 CHF 109,786 CHF 4.68% 103.18%
02/12/2025 0.72% 4.20 CHF 4.21 CHF 100,000 50,000 52,997 26,499 222,549 CHF 111,842 CHF 4.68% 103.89%
28/11/2025 0.24% 4.13 CHF 4.14 CHF 100,000 50,000 100,000 50,000 408,407 CHF 204,703 CHF 97.57% 97.57%
27/11/2025 0.25% 4.05 CHF 4.06 CHF 100,000 50,000 100,000 50,000 406,426 CHF 203,713 CHF 99.24% 99.24%
26/11/2025 0.25% 4.11 CHF 4.12 CHF 100,000 50,000 100,000 50,000 405,669 CHF 203,334 CHF 99.27% 99.27%
25/11/2025 0.26% 3.99 CHF 4.00 CHF 100,000 50,000 100,000 50,000 385,331 CHF 193,166 CHF 99.38% 99.38%
24/11/2025 0.27% 3.77 CHF 3.78 CHF 100,000 50,000 100,000 50,000 372,869 CHF 186,934 CHF 99.41% 99.41%
21/11/2025 0.28% 3.51 CHF 3.52 CHF 100,000 50,000 100,000 50,000 354,005 CHF 177,502 CHF 99.38% 99.38%
20/11/2025 0.27% 3.73 CHF 3.74 CHF 100,000 50,000 100,000 50,000 372,251 CHF 186,625 CHF 98.95% 98.95%
19/11/2025 0.28% 3.70 CHF 3.71 CHF 100,000 50,000 100,000 50,000 362,494 CHF 181,747 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.