Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 0.87% | 1.11 CHF | 1.12 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 516,359 CHF | 173,620 CHF | 99.41% | 99.41% |
13/06/2024 | 0.82% | 1.17 CHF | 1.18 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 548,390 CHF | 184,297 CHF | 97.34% | 97.34% |
12/06/2024 | 0.82% | 1.23 CHF | 1.24 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 546,815 CHF | 183,772 CHF | 99.42% | 99.42% |
11/06/2024 | 0.84% | 1.22 CHF | 1.23 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 533,779 CHF | 179,426 CHF | 95.77% | 95.77% |
10/06/2024 | 0.91% | 1.16 CHF | 1.17 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 492,495 CHF | 165,665 CHF | 99.19% | 99.19% |
07/06/2024 | 0.93% | 1.09 CHF | 1.10 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 483,824 CHF | 162,775 CHF | 98.56% | 98.56% |
05/06/2024 | 0.94% | 1.06 CHF | 1.07 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 475,515 CHF | 160,005 CHF | 95.33% | 95.33% |
04/06/2024 | 0.93% | 1.07 CHF | 1.08 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 480,285 CHF | 161,595 CHF | 99.20% | 99.20% |
03/06/2024 | 0.93% | 1.08 CHF | 1.09 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 482,377 CHF | 162,292 CHF | 89.31% | 89.31% |
31/05/2024 | 1.00% | 1.02 CHF | 1.03 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 446,047 CHF | 150,182 CHF | 97.56% | 97.56% |