| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.26% | 3.95 CHF | 3.96 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 289,025 CHF | 193,184 CHF | 99.30% | 99.30% |
| 11/11/2026 | 0.25% | 3.82 CHF | 3.83 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 296,673 CHF | 198,282 CHF | 99.35% | 99.35% |
| 10/11/2026 | 0.26% | 3.89 CHF | 3.90 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 286,681 CHF | 191,620 CHF | 99.35% | 99.35% |
| 09/11/2026 | 0.27% | 3.88 CHF | 3.89 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 278,566 CHF | 186,211 CHF | 85.25% | 85.25% |
| 06/11/2026 | 0.28% | 3.66 CHF | 3.67 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 267,035 CHF | 178,523 CHF | 99.34% | 99.34% |
| 05/11/2026 | 0.26% | 3.46 CHF | 3.47 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 283,729 CHF | 189,653 CHF | 99.10% | 99.10% |
| 04/11/2026 | 0.28% | 3.76 CHF | 3.77 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 264,608 CHF | 176,905 CHF | 95.38% | 95.38% |
| 03/11/2026 | 0.32% | 3.18 CHF | 3.19 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 233,508 CHF | 156,172 CHF | 99.38% | 99.38% |
| 02/11/2026 | 0.33% | 3.33 CHF | 3.34 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 228,311 CHF | 152,707 CHF | 98.34% | 98.34% |
| 30/10/2026 | 0.38% | 2.89 CHF | 2.90 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 196,140 CHF | 131,260 CHF | 96.81% | 96.81% |