market maker quality

ISIN: CH1298681706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.17% 2.46 CHF 2.47 CHF 125,000 75,000 82,782 49,669 213,155 CHF 129,149 CHF 4.65% 103.45%
16/12/2025 1.14% 2.59 CHF 2.60 CHF 125,000 75,000 84,651 50,790 216,988 CHF 131,427 CHF 4.87% 103.81%
15/12/2025 1.16% 2.60 CHF 2.61 CHF 125,000 75,000 83,067 49,840 214,622 CHF 130,026 CHF 4.68% 100.52%
12/12/2025 1.12% 2.57 CHF 2.58 CHF 125,000 75,000 84,291 50,575 220,376 CHF 133,464 CHF 4.87% 103.68%
10/12/2025 1.21% 2.43 CHF 2.44 CHF 125,000 75,000 82,397 49,438 205,476 CHF 124,547 CHF 4.65% 103.55%
09/12/2025 1.15% 2.50 CHF 2.51 CHF 125,000 75,000 85,356 51,214 213,792 CHF 129,501 CHF 5.00% 102.88%
08/12/2025 1.15% 2.51 CHF 2.52 CHF 125,000 75,000 85,943 51,566 213,382 CHF 129,248 CHF 5.08% 97.88%
05/12/2025 1.26% 2.51 CHF 2.52 CHF 125,000 75,000 64,654 38,793 157,797 CHF 95,531 CHF 4.60% 102.01%
03/12/2025 1.22% 2.37 CHF 2.38 CHF 125,000 75,000 70,258 42,155 165,070 CHF 99,886 CHF 5.07% 104.06%
02/12/2025 1.31% 2.35 CHF 2.36 CHF 125,000 75,000 65,557 39,334 151,563 CHF 91,790 CHF 4.62% 103.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.