market maker quality

ISIN: CH1298681748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.61% 0.64 CHF 0.65 CHF 150,000 50,000 150,000 50,000 92,250 CHF 31,250 CHF 97.54% 97.54%
15/05/2024 1.48% 0.58 CHF 0.59 CHF 150,000 50,000 150,000 50,000 101,102 CHF 34,201 CHF 99.35% 99.35%
14/05/2024 1.43% 0.69 CHF 0.70 CHF 150,000 50,000 150,000 50,000 104,327 CHF 35,276 CHF 98.66% 98.66%
13/05/2024 1.40% 0.71 CHF 0.72 CHF 150,000 50,000 150,000 50,000 106,180 CHF 35,893 CHF 98.22% 98.22%
10/05/2024 1.39% 0.70 CHF 0.71 CHF 150,000 50,000 150,000 50,000 107,177 CHF 36,226 CHF 99.37% 99.37%
08/05/2024 1.42% 0.72 CHF 0.73 CHF 150,000 50,000 150,000 50,000 104,833 CHF 35,444 CHF 99.32% 99.32%
07/05/2024 1.13% 0.69 CHF 0.70 CHF 150,000 50,000 150,000 50,000 135,316 CHF 45,605 CHF 96.77% 96.77%
06/05/2024 1.02% 1.01 CHF 1.02 CHF 150,000 50,000 150,000 50,000 145,786 CHF 49,095 CHF 99.37% 99.37%
03/05/2024 1.08% 0.93 CHF 0.94 CHF 150,000 50,000 150,000 50,000 137,873 CHF 46,458 CHF 99.32% 99.32%
02/05/2024 1.13% 0.90 CHF 0.91 CHF 150,000 50,000 150,000 50,000 131,595 CHF 44,365 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.