market maker quality

ISIN: CH1298681839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.94% 0.55 CHF 0.56 CHF 225,000 125,000 141,953 78,863 74,167 CHF 42,586 CHF 6.02% 88.31%
02/12/2025 4.75% 0.52 CHF 0.53 CHF 225,000 125,000 143,208 79,560 75,552 CHF 43,353 CHF 6.04% 40.05%
28/11/2025 1.96% 0.53 CHF 0.54 CHF 250,000 125,000 250,000 125,000 126,095 CHF 64,297 CHF 96.31% 96.31%
27/11/2025 1.96% 0.51 CHF 0.52 CHF 250,000 125,000 250,000 125,000 126,501 CHF 64,501 CHF 94.95% 94.95%
26/11/2025 1.98% 0.51 CHF 0.52 CHF 250,000 125,000 250,000 125,000 125,209 CHF 63,855 CHF 92.35% 92.35%
25/11/2025 1.90% 0.51 CHF 0.52 CHF 250,000 125,000 250,000 125,000 130,584 CHF 66,542 CHF 99.42% 99.42%
24/11/2025 1.83% 0.53 CHF 0.54 CHF 250,000 125,000 250,000 125,000 135,626 CHF 69,063 CHF 99.38% 99.38%
21/11/2025 1.82% 0.53 CHF 0.54 CHF 250,000 125,000 250,000 125,000 136,349 CHF 69,425 CHF 99.43% 99.43%
20/11/2025 1.74% 0.59 CHF 0.60 CHF 250,000 125,000 250,000 125,000 142,291 CHF 72,395 CHF 98.19% 98.19%
19/11/2025 1.76% 0.56 CHF 0.57 CHF 250,000 125,000 250,000 125,000 140,905 CHF 71,702 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.