market maker quality

ISIN: CH1298681961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 2.88 CHF 2.89 CHF 125,000 75,000 69,310 41,586 196,327 CHF 118,641 CHF 4.99% 102.57%
02/12/2025 0.96% 2.80 CHF 2.81 CHF 125,000 75,000 75,499 45,299 211,147 CHF 127,523 CHF 5.55% 102.25%
28/11/2025 0.36% 2.80 CHF 2.81 CHF 200,000 100,000 200,000 100,000 551,914 CHF 276,957 CHF 94.33% 94.33%
27/11/2025 0.37% 2.69 CHF 2.70 CHF 200,000 100,000 200,000 100,000 540,521 CHF 271,260 CHF 99.42% 99.42%
26/11/2025 0.38% 2.69 CHF 2.70 CHF 200,000 100,000 200,000 100,000 532,144 CHF 267,072 CHF 96.44% 96.44%
25/11/2025 0.40% 2.53 CHF 2.54 CHF 200,000 100,000 200,000 100,000 501,321 CHF 251,661 CHF 99.41% 99.41%
24/11/2025 0.41% 2.51 CHF 2.52 CHF 200,000 100,000 200,000 100,000 488,242 CHF 245,121 CHF 99.39% 99.39%
21/11/2025 0.41% 2.44 CHF 2.45 CHF 200,000 100,000 200,000 100,000 486,362 CHF 244,181 CHF 95.53% 95.53%
20/11/2025 0.41% 2.50 CHF 2.51 CHF 200,000 100,000 200,000 100,000 491,240 CHF 246,620 CHF 98.95% 98.95%
19/11/2025 0.40% 2.47 CHF 2.48 CHF 200,000 100,000 200,000 100,000 500,052 CHF 251,026 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.