market maker quality

ISIN: CH1298682050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.00% 1.41 CHF 1.42 CHF 150,000 75,000 83,406 41,703 119,991 CHF 60,840 CHF 5.00% 103.87%
02/12/2025 2.08% 1.43 CHF 1.44 CHF 150,000 75,000 78,750 39,375 114,359 CHF 58,031 CHF 4.63% 104.03%
28/11/2025 0.70% 1.42 CHF 1.43 CHF 200,000 100,000 200,000 100,000 285,446 CHF 143,723 CHF 92.05% 92.05%
27/11/2025 0.69% 1.42 CHF 1.43 CHF 200,000 100,000 200,000 100,000 287,084 CHF 144,542 CHF 99.42% 99.42%
26/11/2025 0.68% 1.45 CHF 1.46 CHF 200,000 100,000 200,000 100,000 291,632 CHF 146,816 CHF 99.24% 99.24%
25/11/2025 0.69% 1.45 CHF 1.46 CHF 200,000 100,000 200,000 100,000 289,297 CHF 145,649 CHF 99.42% 99.42%
24/11/2025 0.69% 1.45 CHF 1.46 CHF 200,000 100,000 200,000 100,000 287,428 CHF 144,714 CHF 99.41% 99.41%
21/11/2025 0.70% 1.44 CHF 1.45 CHF 200,000 100,000 200,000 100,000 285,086 CHF 143,543 CHF 99.41% 99.41%
20/11/2025 0.69% 1.41 CHF 1.42 CHF 200,000 100,000 200,000 100,000 287,325 CHF 144,663 CHF 98.95% 98.95%
19/11/2025 0.67% 1.45 CHF 1.46 CHF 200,000 100,000 200,000 100,000 295,354 CHF 148,677 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.