market maker quality

ISIN: CH1298682068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.29% 0.77 CHF 0.78 CHF 150,000 75,000 91,992 45,996 72,865 CHF 37,265 CHF 5.75% 104.64%
02/12/2025 3.71% 0.79 CHF 0.80 CHF 150,000 75,000 78,541 39,271 63,770 CHF 32,737 CHF 4.61% 104.02%
28/11/2025 1.26% 0.78 CHF 0.79 CHF 200,000 100,000 200,000 100,000 157,640 CHF 79,820 CHF 93.75% 93.75%
27/11/2025 1.25% 0.79 CHF 0.80 CHF 200,000 100,000 200,000 100,000 159,237 CHF 80,619 CHF 99.42% 99.42%
26/11/2025 1.21% 0.81 CHF 0.82 CHF 200,000 100,000 200,000 100,000 163,765 CHF 82,883 CHF 99.33% 99.33%
25/11/2025 1.23% 0.81 CHF 0.82 CHF 200,000 100,000 200,000 100,000 161,394 CHF 81,697 CHF 99.41% 99.41%
24/11/2025 1.24% 0.81 CHF 0.82 CHF 200,000 100,000 200,000 100,000 159,814 CHF 80,907 CHF 99.38% 99.38%
21/11/2025 1.26% 0.80 CHF 0.81 CHF 200,000 100,000 200,000 100,000 157,986 CHF 79,993 CHF 99.35% 99.35%
20/11/2025 1.24% 0.77 CHF 0.78 CHF 200,000 100,000 200,000 100,000 160,115 CHF 81,057 CHF 98.94% 98.94%
19/11/2025 1.18% 0.82 CHF 0.83 CHF 200,000 100,000 200,000 100,000 168,482 CHF 85,241 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.