market maker quality

ISIN: CH1298682118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.77% 0.59 CHF 0.60 CHF 200,000 100,000 200,000 100,000 112,318 CHF 57,159 CHF 99.42% 99.42%
17/02/2026 1.86% 0.55 CHF 0.56 CHF 200,000 100,000 200,000 100,000 106,546 CHF 54,273 CHF 99.40% 99.40%
16/02/2026 1.87% 0.53 CHF 0.54 CHF 200,000 100,000 200,000 100,000 106,172 CHF 54,086 CHF 99.44% 99.44%
13/02/2026 1.90% 0.51 CHF 0.52 CHF 200,000 100,000 200,000 100,000 104,424 CHF 53,212 CHF 99.29% 99.29%
11/02/2026 1.79% 0.54 CHF 0.55 CHF 200,000 100,000 200,000 100,000 110,622 CHF 56,311 CHF 99.15% 99.15%
10/02/2026 1.71% 0.58 CHF 0.59 CHF 200,000 100,000 200,000 100,000 116,105 CHF 59,052 CHF 99.42% 99.42%
09/02/2026 1.76% 0.60 CHF 0.61 CHF 200,000 100,000 200,000 100,000 112,943 CHF 57,472 CHF 95.91% 95.91%
06/02/2026 1.73% 0.56 CHF 0.57 CHF 200,000 100,000 200,000 100,000 114,833 CHF 58,417 CHF 99.39% 99.39%
04/02/2026 1.62% 0.59 CHF 0.60 CHF 200,000 100,000 200,000 100,000 122,162 CHF 62,081 CHF 99.41% 99.41%
03/02/2026 1.52% 0.62 CHF 0.63 CHF 200,000 100,000 200,000 100,000 130,636 CHF 66,318 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.