market maker quality

ISIN: CH1298682118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.19% 0.80 CHF 0.81 CHF 225,000 125,000 141,954 78,863 113,739 CHF 64,570 CHF 6.02% 91.52%
02/12/2025 3.22% 0.84 CHF 0.85 CHF 225,000 125,000 143,341 79,634 114,706 CHF 65,105 CHF 6.05% 104.73%
28/11/2025 1.29% 0.77 CHF 0.78 CHF 200,000 100,000 200,000 100,000 154,253 CHF 78,127 CHF 90.86% 90.86%
27/11/2025 1.30% 0.76 CHF 0.77 CHF 200,000 100,000 200,000 100,000 153,417 CHF 77,709 CHF 94.80% 94.80%
26/11/2025 1.29% 0.77 CHF 0.78 CHF 200,000 100,000 200,000 100,000 154,444 CHF 78,222 CHF 90.31% 90.31%
25/11/2025 1.26% 0.78 CHF 0.79 CHF 200,000 100,000 200,000 100,000 157,533 CHF 79,767 CHF 97.80% 97.80%
24/11/2025 1.33% 0.80 CHF 0.81 CHF 200,000 100,000 200,000 100,000 149,371 CHF 75,686 CHF 99.38% 99.38%
21/11/2025 1.30% 0.74 CHF 0.75 CHF 200,000 100,000 200,000 100,000 152,336 CHF 77,168 CHF 99.42% 99.42%
20/11/2025 1.24% 0.79 CHF 0.80 CHF 200,000 100,000 200,000 100,000 160,319 CHF 81,159 CHF 96.77% 96.77%
19/11/2025 1.25% 0.80 CHF 0.81 CHF 200,000 100,000 200,000 100,000 158,442 CHF 80,221 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.