market maker quality

ISIN: CH1298682118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.24% 0.79 CHF 0.80 CHF 225,000 125,000 225,000 125,000 179,850 CHF 101,167 CHF 99.43% 99.43%
20/08/2026 1.27% 0.81 CHF 0.82 CHF 225,000 125,000 225,000 125,000 176,220 CHF 99,150 CHF 99.43% 99.43%
19/08/2026 1.24% 0.76 CHF 0.77 CHF 225,000 125,000 225,000 125,000 179,753 CHF 101,113 CHF 83.40% 83.40%
18/08/2026 1.24% 0.80 CHF 0.81 CHF 225,000 125,000 225,000 125,000 180,332 CHF 101,435 CHF 99.43% 99.43%
17/08/2026 1.25% 0.82 CHF 0.83 CHF 225,000 125,000 225,000 125,000 179,377 CHF 100,904 CHF 98.73% 98.73%
14/08/2026 1.25% 0.80 CHF 0.81 CHF 225,000 125,000 225,000 125,000 179,130 CHF 100,767 CHF 99.42% 99.42%
13/08/2026 1.26% 0.79 CHF 0.80 CHF 225,000 125,000 225,000 125,000 177,899 CHF 100,083 CHF 99.45% 99.45%
12/08/2026 1.26% 0.79 CHF 0.80 CHF 225,000 125,000 225,000 125,000 176,925 CHF 99,542 CHF 98.79% 98.79%
11/08/2026 1.29% 0.79 CHF 0.80 CHF 225,000 125,000 225,000 125,000 173,460 CHF 97,617 CHF 99.43% 99.43%
10/08/2026 1.29% 0.77 CHF 0.78 CHF 225,000 125,000 225,000 125,000 173,735 CHF 97,770 CHF 96.09% 96.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.