market maker quality

ISIN: CH1299195029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.09% 21.62 CHF 21.64 CHF 50,000 50,000 50,000 50,000 1,078,460 CHF 1,079,460 CHF 99.95% 99.95%
23/01/2026 0.10% 21.04 CHF 21.06 CHF 50,000 50,000 50,000 50,000 1,037,120 CHF 1,038,120 CHF 99.99% 99.99%
21/01/2026 0.10% 20.16 CHF 20.18 CHF 50,000 50,000 50,000 50,000 1,010,780 CHF 1,011,780 CHF 99.87% 99.87%
19/01/2026 0.17% 18.86 CHF 18.88 CHF 50,000 50,000 25,964 25,964 489,202 CHF 489,835 CHF 99.84% 99.84%
16/01/2026 0.11% 18.36 CHF 18.40 CHF 10,000 10,000 49,339 49,339 910,476 CHF 911,466 CHF 10.00% 108.69%
14/01/2026 0.11% 18.46 CHF 18.48 CHF 50,000 50,000 50,000 50,000 931,331 CHF 932,331 CHF 10.54% 110.19%
13/01/2026 0.11% 18.48 CHF 18.50 CHF 50,000 50,000 50,000 50,000 908,279 CHF 909,279 CHF 9.96% 108.62%
12/01/2026 0.11% 18.52 CHF 18.54 CHF 50,000 50,000 50,000 50,000 907,886 CHF 908,886 CHF 9.86% 109.56%
09/01/2026 0.12% 17.62 CHF 17.64 CHF 50,000 50,000 50,000 50,000 867,798 CHF 868,798 CHF 10.15% 108.87%
08/01/2026 0.12% 17.14 CHF 17.16 CHF 50,000 50,000 50,000 50,000 848,569 CHF 849,569 CHF 9.84% 109.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.