market maker quality

ISIN: CH1299200118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 1.20% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 82,547 CHF 83,547 CHF 99.81% 99.81%
29/05/2026 1.23% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 80,709 CHF 81,709 CHF 95.96% 95.96%
28/05/2026 1.17% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 85,124 CHF 86,124 CHF 100.00% 100.00%
27/05/2026 1.18% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 84,000 CHF 85,000 CHF 99.92% 99.92%
26/05/2026 1.21% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 82,306 CHF 83,306 CHF 100.00% 100.00%
22/05/2026 1.22% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 81,715 CHF 82,715 CHF 100.00% 100.00%
21/05/2026 1.18% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 84,068 CHF 85,068 CHF 100.00% 100.00%
20/05/2026 1.16% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 85,871 CHF 86,871 CHF 100.00% 100.00%
19/05/2026 1.18% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 84,592 CHF 85,592 CHF 100.00% 100.00%
18/05/2026 1.19% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 83,823 CHF 84,823 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.