market maker quality

ISIN: CH1299200159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.25% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 79,289 CHF 80,289 CHF 100.00% 100.00%
13/02/2026 1.26% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 79,117 CHF 80,117 CHF 99.98% 99.98%
11/02/2026 1.25% 0.83 CHF 0.84 CHF 100,000 100,000 99,834 99,834 80,385 CHF 81,386 CHF 98.91% 98.91%
10/02/2026 1.26% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 78,641 CHF 79,641 CHF 100.00% 100.00%
09/02/2026 1.21% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 82,149 CHF 83,149 CHF 99.73% 99.73%
06/02/2026 1.18% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 84,398 CHF 85,398 CHF 100.00% 100.00%
04/02/2026 1.18% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 84,270 CHF 85,270 CHF 100.00% 100.00%
03/02/2026 1.18% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 84,568 CHF 85,568 CHF 99.96% 99.96%
02/02/2026 1.14% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 87,028 CHF 88,028 CHF 99.99% 99.99%
29/01/2026 1.17% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 84,905 CHF 85,905 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.