market maker quality

ISIN: CH1299200159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 1.32% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 75,313 CHF 76,313 CHF 99.10% 99.10%
29/05/2026 1.36% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 73,306 CHF 74,306 CHF 82.72% 82.72%
28/05/2026 1.28% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 77,684 CHF 78,684 CHF 99.97% 99.97%
27/05/2026 1.30% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 76,580 CHF 77,580 CHF 99.97% 99.97%
26/05/2026 1.32% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 74,982 CHF 75,982 CHF 100.00% 100.00%
22/05/2026 1.34% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 74,265 CHF 75,265 CHF 100.00% 100.00%
21/05/2026 1.30% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 76,660 CHF 77,660 CHF 100.00% 100.00%
20/05/2026 1.27% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 78,471 CHF 79,471 CHF 100.00% 100.00%
19/05/2026 1.29% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 77,286 CHF 78,286 CHF 100.00% 100.00%
18/05/2026 1.30% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 76,485 CHF 77,485 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.