| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 0.99% | 1.01 CHF | 1.02 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 100,622 CHF | 101,622 CHF | 100.00% | 100.00% |
| 09/09/2026 | 1.01% | 1.00 CHF | 1.01 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 98,623 CHF | 99,623 CHF | 100.00% | 100.00% |
| 08/09/2026 | 1.00% | 0.98 CHF | 0.99 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 99,253 CHF | 100,253 CHF | 100.00% | 100.00% |
| 07/09/2026 | 1.01% | 0.98 CHF | 0.99 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 98,141 CHF | 99,141 CHF | 100.00% | 100.00% |
| 04/09/2026 | 1.01% | 0.99 CHF | 1.00 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 98,100 CHF | 99,100 CHF | 94.35% | 94.35% |
| 03/09/2026 | 1.03% | 0.97 CHF | 0.98 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 96,839 CHF | 97,839 CHF | 100.00% | 100.00% |
| 02/09/2026 | 0.99% | 1.00 CHF | 1.01 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 100,513 CHF | 101,513 CHF | 100.00% | 100.00% |
| 01/09/2026 | 1.02% | 0.99 CHF | 1.00 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 97,251 CHF | 98,251 CHF | 100.00% | 100.00% |
| 31/08/2026 | 1.04% | 0.97 CHF | 0.98 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 95,538 CHF | 96,538 CHF | 100.00% | 100.00% |
| 28/08/2026 | 1.05% | 0.96 CHF | 0.97 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 94,485 CHF | 95,485 CHF | 99.98% | 99.98% |