| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 1.27% | 0.78 CHF | 0.79 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 78,166 CHF | 79,166 CHF | 100.00% | 100.00% |
| 11/11/2026 | 1.27% | 0.79 CHF | 0.80 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 78,518 CHF | 79,518 CHF | 100.00% | 100.00% |
| 10/11/2026 | 1.31% | 0.77 CHF | 0.78 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 75,966 CHF | 76,966 CHF | 100.00% | 100.00% |
| 09/11/2026 | 1.38% | 0.75 CHF | 0.76 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 72,053 CHF | 73,053 CHF | 100.00% | 100.00% |
| 06/11/2026 | 1.42% | 0.69 CHF | 0.70 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 69,715 CHF | 70,715 CHF | 100.00% | 100.00% |
| 05/11/2026 | 1.37% | 0.70 CHF | 0.71 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 72,424 CHF | 73,424 CHF | 100.00% | 100.00% |
| 04/11/2026 | 1.34% | 0.73 CHF | 0.74 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 74,194 CHF | 75,194 CHF | 100.00% | 100.00% |
| 03/11/2026 | 1.39% | 0.74 CHF | 0.75 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 71,581 CHF | 72,581 CHF | 100.00% | 100.00% |
| 02/11/2026 | 1.33% | 0.73 CHF | 0.74 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 74,887 CHF | 75,887 CHF | 100.00% | 100.00% |
| 30/10/2026 | 1.32% | 0.75 CHF | 0.76 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 74,987 CHF | 75,987 CHF | 100.00% | 100.00% |