market maker quality

ISIN: CH1299217559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.06% 0.16 CHF 0.17 CHF 500,000 500,000 267,157 267,157 42,745 CHF 45,417 CHF 11.03% 63.91%
16/12/2025 5.62% 0.15 CHF 0.16 CHF 500,000 500,000 214,916 214,916 37,541 CHF 39,690 CHF 9.02% 99.01%
15/12/2025 5.03% 0.18 CHF 0.19 CHF 500,000 500,000 249,899 249,899 47,351 CHF 49,850 CHF 10.27% 104.09%
12/12/2025 5.13% 0.19 CHF 0.20 CHF 500,000 500,000 272,189 272,189 51,716 CHF 54,438 CHF 11.07% 92.33%
10/12/2025 5.14% 0.19 CHF 0.20 CHF 500,000 500,000 500,000 500,000 94,793 CHF 99,793 CHF 9.69% 108.33%
09/12/2025 5.92% 0.18 CHF 0.19 CHF 500,000 500,000 273,708 273,708 45,965 CHF 48,702 CHF 11.15% 61.68%
08/12/2025 6.75% 0.16 CHF 0.17 CHF 500,000 500,000 297,305 297,305 43,087 CHF 46,060 CHF 8.69% 107.53%
05/12/2025 7.00% 0.13 CHF 0.14 CHF 500,000 500,000 325,685 325,685 44,549 CHF 47,805 CHF 11.05% 63.92%
03/12/2025 6.17% 0.15 CHF 0.16 CHF 500,000 500,000 315,469 315,469 49,021 CHF 52,175 CHF 9.68% 108.83%
02/12/2025 15.10% 0.15 CHF 0.16 CHF 750,000 750,000 378,936 378,936 54,852 CHF 63,794 CHF 7.26% 105.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.