| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 6.17% | 0.15 CHF | 0.16 CHF | 500,000 | 500,000 | 315,469 | 315,469 | 49,021 CHF | 52,175 CHF | 9.68% | 108.83% |
| 02/12/2025 | 15.10% | 0.15 CHF | 0.16 CHF | 750,000 | 750,000 | 378,936 | 378,936 | 54,852 CHF | 63,794 CHF | 7.26% | 105.36% |
| 28/11/2025 | 9.52% | 0.10 CHF | 0.11 CHF | 750,000 | 750,000 | 750,000 | 750,000 | 75,000 CHF | 82,500 CHF | 99.49% | 99.49% |
| 27/11/2025 | 9.52% | 0.10 CHF | 0.11 CHF | 750,000 | 750,000 | 750,000 | 750,000 | 75,000 CHF | 82,500 CHF | 99.49% | 99.49% |
| 26/11/2025 | 9.30% | 0.10 CHF | 0.11 CHF | 750,000 | 750,000 | 750,000 | 750,000 | 77,045 CHF | 84,545 CHF | 99.47% | 99.47% |
| 25/11/2025 | 9.95% | 0.10 CHF | 0.11 CHF | 750,000 | 750,000 | 750,000 | 750,000 | 71,796 CHF | 79,296 CHF | 99.11% | 99.11% |
| 24/11/2025 | 9.84% | 0.10 CHF | 0.11 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 96,813 CHF | 106,813 CHF | 45.41% | 45.41% |
| 21/11/2025 | 14.33% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 65,129 CHF | 75,129 CHF | 98.85% | 98.85% |
| 20/11/2025 | 15.26% | 0.06 CHF | 0.07 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 60,623 CHF | 70,623 CHF | 99.55% | 99.55% |
| 19/11/2025 | 14.41% | 0.06 CHF | 0.07 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 64,743 CHF | 74,743 CHF | 99.53% | 99.53% |