market maker quality

ISIN: CH1299217567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.52% 0.93 CHF 0.96 CHF 60,000 20,000 59,500 20,000 56,022 CHF 19,322 CHF 99.40% 99.40%
20/05/2026 2.48% 0.92 CHF 0.94 CHF 60,000 25,000 60,000 25,000 52,086 CHF 22,248 CHF 99.49% 99.49%
19/05/2026 2.50% 0.84 CHF 0.86 CHF 60,000 25,000 60,000 25,000 53,415 CHF 22,818 CHF 99.50% 99.50%
18/05/2026 2.67% 0.85 CHF 0.87 CHF 60,000 25,000 65,902 25,000 54,232 CHF 21,209 CHF 99.37% 99.37%
15/05/2026 2.79% 0.85 CHF 0.87 CHF 60,000 20,000 64,082 20,000 53,953 CHF 17,338 CHF 99.52% 99.52%
13/05/2026 2.51% 1.10 CHF 1.13 CHF 50,000 20,000 50,000 20,000 54,949 CHF 22,538 CHF 99.45% 99.45%
12/05/2026 2.25% 1.12 CHF 1.15 CHF 50,000 20,000 50,000 20,000 55,178 CHF 22,573 CHF 99.45% 99.45%
11/05/2026 2.29% 1.07 CHF 1.09 CHF 50,000 20,000 51,053 20,000 53,203 CHF 21,356 CHF 99.49% 99.49%
08/05/2026 2.59% 0.97 CHF 0.99 CHF 60,000 20,000 57,837 20,000 56,865 CHF 20,194 CHF 96.76% 96.76%
07/05/2026 2.15% 1.16 CHF 1.18 CHF 50,000 20,000 49,999 20,000 58,441 CHF 23,885 CHF 95.57% 95.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.