market maker quality

ISIN: CH1299217567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.92% 1.82 CHF 1.87 CHF 30,000 10,000 30,000 4,479 56,363 CHF 8,778 CHF 8.73% 108.17%
02/12/2025 5.79% 1.96 CHF 2.01 CHF 30,000 10,000 30,000 4,507 57,940 CHF 9,079 CHF 8.70% 108.10%
28/11/2025 2.38% 1.90 CHF 1.95 CHF 30,000 10,000 30,000 10,000 56,336 CHF 19,232 CHF 99.55% 99.55%
27/11/2025 2.49% 1.83 CHF 1.87 CHF 30,000 10,000 30,000 10,000 54,460 CHF 18,611 CHF 99.57% 99.57%
26/11/2025 2.44% 1.87 CHF 1.92 CHF 30,000 10,000 30,000 10,000 54,265 CHF 18,535 CHF 99.53% 99.53%
25/11/2025 2.50% 1.82 CHF 1.86 CHF 30,000 10,000 35,010 10,000 59,578 CHF 17,554 CHF 98.88% 98.88%
24/11/2025 2.43% 1.76 CHF 1.81 CHF 30,000 10,000 31,363 10,000 53,344 CHF 17,446 CHF 99.27% 99.27%
21/11/2025 2.42% 1.62 CHF 1.66 CHF 40,000 10,000 39,508 10,000 63,846 CHF 16,563 CHF 98.43% 98.43%
20/11/2025 2.64% 1.54 CHF 1.58 CHF 40,000 10,000 40,000 10,000 61,755 CHF 15,851 CHF 99.03% 99.03%
19/11/2025 2.38% 1.64 CHF 1.68 CHF 40,000 20,000 38,543 20,000 59,921 CHF 31,932 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.