market maker quality

ISIN: CH1299230198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.42% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 69,964 CHF 70,964 CHF 11.41% 111.21%
16/12/2025 1.39% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 71,500 CHF 72,500 CHF 19.67% 113.65%
15/12/2025 1.41% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 70,500 CHF 71,500 CHF 19.67% 115.59%
12/12/2025 1.45% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 68,493 CHF 69,493 CHF 9.89% 90.83%
10/12/2025 1.38% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 72,205 CHF 73,205 CHF 13.40% 101.00%
09/12/2025 1.34% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 74,000 CHF 75,000 CHF 19.67% 111.48%
08/12/2025 1.38% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 72,124 CHF 73,124 CHF 9.89% 107.70%
05/12/2025 1.37% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 72,500 CHF 73,500 CHF 19.67% 106.66%
03/12/2025 1.42% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 69,682 CHF 70,682 CHF 10.62% 94.37%
02/12/2025 1.43% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 69,500 CHF 70,500 CHF 19.67% 101.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.