market maker quality

ISIN: CH1299230198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 2.37% 0.43 CHF 0.44 CHF 120,000 100,000 125,525 100,000 52,324 CHF 42,716 CHF 95.32% 95.32%
29/05/2026 2.48% 0.41 CHF 0.42 CHF 130,000 100,000 130,726 100,000 52,040 CHF 40,819 CHF 92.67% 92.67%
28/05/2026 2.23% 0.42 CHF 0.43 CHF 120,000 100,000 120,000 100,000 53,140 CHF 45,283 CHF 99.30% 99.30%
27/05/2026 2.29% 0.43 CHF 0.44 CHF 120,000 100,000 120,000 100,000 51,802 CHF 44,168 CHF 100.00% 100.00%
26/05/2026 2.38% 0.42 CHF 0.43 CHF 120,000 100,000 124,638 100,000 51,745 CHF 42,536 CHF 100.00% 100.00%
22/05/2026 2.42% 0.40 CHF 0.41 CHF 130,000 100,000 129,573 100,000 52,797 CHF 41,752 CHF 100.00% 100.00%
21/05/2026 2.29% 0.43 CHF 0.44 CHF 120,000 100,000 120,000 100,000 51,848 CHF 44,206 CHF 100.00% 100.00%
20/05/2026 2.20% 0.44 CHF 0.45 CHF 120,000 100,000 119,365 100,000 53,707 CHF 45,999 CHF 100.00% 100.00%
19/05/2026 2.26% 0.45 CHF 0.46 CHF 120,000 100,000 119,772 100,000 52,423 CHF 44,773 CHF 100.00% 100.00%
18/05/2026 2.30% 0.44 CHF 0.45 CHF 120,000 100,000 120,000 100,000 51,542 CHF 43,952 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.