market maker quality

ISIN: CH1299230198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.94% 0.53 CHF 0.54 CHF 100,000 100,000 100,079 100,000 50,998 CHF 51,959 CHF 100.00% 100.00%
31/03/2026 1.96% 0.57 CHF 0.58 CHF 100,000 100,000 105,523 100,000 53,271 CHF 51,570 CHF 97.28% 97.28%
30/03/2026 1.99% 0.47 CHF 0.48 CHF 110,000 100,000 104,747 100,000 52,109 CHF 50,786 CHF 100.00% 100.00%
27/03/2026 2.00% 0.49 CHF 0.50 CHF 110,000 100,000 106,581 100,000 52,656 CHF 50,431 CHF 100.00% 100.00%
26/03/2026 2.11% 0.48 CHF 0.49 CHF 110,000 100,000 110,000 100,000 51,514 CHF 47,831 CHF 100.00% 100.00%
25/03/2026 2.09% 0.47 CHF 0.48 CHF 110,000 100,000 110,000 100,000 52,087 CHF 48,351 CHF 99.99% 99.99%
24/03/2026 2.18% 0.48 CHF 0.49 CHF 110,000 100,000 115,413 100,000 52,405 CHF 46,472 CHF 99.60% 99.60%
23/03/2026 2.26% 0.45 CHF 0.46 CHF 120,000 100,000 119,956 100,000 52,467 CHF 44,740 CHF 95.18% 95.18%
20/03/2026 2.32% 0.43 CHF 0.44 CHF 120,000 100,000 121,137 100,000 51,552 CHF 43,571 CHF 100.00% 100.00%
19/03/2026 2.31% 0.44 CHF 0.45 CHF 120,000 100,000 121,493 100,000 52,085 CHF 43,911 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.