market maker quality

ISIN: CH1299230289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.60% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 62,000 CHF 63,000 CHF 19.67% 118.86%
02/12/2025 1.60% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 62,000 CHF 63,000 CHF 19.67% 112.49%
28/11/2025 1.64% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 60,640 CHF 61,640 CHF 99.98% 99.98%
27/11/2025 1.60% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 61,825 CHF 62,825 CHF 99.99% 99.99%
26/11/2025 1.62% 0.62 CHF 0.63 CHF 100,000 100,000 99,832 99,832 61,876 CHF 62,877 CHF 99.99% 99.99%
25/11/2025 1.60% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 62,199 CHF 63,199 CHF 99.99% 99.99%
24/11/2025 1.66% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 59,749 CHF 60,749 CHF 91.52% 91.52%
21/11/2025 1.73% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 57,384 CHF 58,384 CHF 97.96% 97.96%
20/11/2025 1.71% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 57,904 CHF 58,904 CHF 98.91% 98.91%
19/11/2025 1.75% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 56,581 CHF 57,581 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.