market maker quality

ISIN: CH1299234000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.01% 0.19 CHF 0.19 CHF 250,000 250,000 100,131 100,131 18,991 CHF 20,575 CHF 9.84% 109.48%
16/12/2025 8.12% 0.20 CHF 0.20 CHF 250,000 250,000 108,357 108,357 19,615 CHF 21,162 CHF 7.72% 105.85%
15/12/2025 7.29% 0.20 CHF 0.20 CHF 250,000 250,000 111,966 111,966 21,869 CHF 23,394 CHF 10.68% 109.96%
12/12/2025 7.96% 0.20 CHF 0.20 CHF 250,000 250,000 101,026 101,026 19,263 CHF 20,848 CHF 9.90% 91.63%
10/12/2025 2.09% 0.19 CHF 0.19 CHF 250,000 250,000 250,000 250,000 47,244 CHF 48,244 CHF 9.99% 108.98%
09/12/2025 7.93% 0.19 CHF 0.20 CHF 250,000 250,000 102,360 102,360 19,189 CHF 20,744 CHF 9.99% 107.42%
08/12/2025 7.24% 0.20 CHF 0.20 CHF 250,000 250,000 100,050 100,050 20,975 CHF 22,550 CHF 9.84% 109.50%
05/12/2025 6.74% 0.22 CHF 0.22 CHF 250,000 250,000 124,124 124,124 25,553 CHF 27,055 CHF 11.72% 111.26%
03/12/2025 6.95% 0.19 CHF 0.20 CHF 250,000 250,000 101,497 101,497 22,207 CHF 23,793 CHF 9.93% 107.10%
02/12/2025 6.82% 0.23 CHF 0.24 CHF 250,000 250,000 109,013 109,013 23,300 CHF 24,830 CHF 10.46% 105.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.