market maker quality

ISIN: CH1299234000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.95% 0.19 CHF 0.20 CHF 250,000 250,000 101,497 101,497 22,207 CHF 23,793 CHF 9.93% 107.10%
02/12/2025 6.82% 0.23 CHF 0.24 CHF 250,000 250,000 109,013 109,013 23,300 CHF 24,830 CHF 10.46% 105.54%
28/11/2025 4.92% 0.23 CHF 0.23 CHF 250,000 250,000 200,166 200,166 42,543 CHF 44,548 CHF 99.67% 99.67%
27/11/2025 7.48% 0.20 CHF 0.22 CHF 100,000 100,000 100,000 100,000 20,284 CHF 21,860 CHF 99.90% 99.90%
26/11/2025 5.15% 0.21 CHF 0.21 CHF 250,000 250,000 200,216 200,216 40,095 CHF 42,078 CHF 96.50% 96.50%
25/11/2025 5.61% 0.20 CHF 0.21 CHF 250,000 250,000 200,233 200,233 37,266 CHF 39,256 CHF 99.61% 99.61%
24/11/2025 4.81% 0.18 CHF 0.18 CHF 250,000 250,000 216,047 216,047 40,254 CHF 42,180 CHF 66.36% 66.36%
21/11/2025 7.03% 0.16 CHF 0.17 CHF 250,000 250,000 200,119 200,119 29,392 CHF 31,376 CHF 99.67% 99.67%
20/11/2025 5.50% 0.17 CHF 0.18 CHF 250,000 250,000 200,144 200,144 37,072 CHF 39,065 CHF 99.56% 99.56%
19/11/2025 5.43% 0.18 CHF 0.18 CHF 250,000 250,000 200,139 200,139 37,559 CHF 39,548 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.