market maker quality

ISIN: CH1300246696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.94% 0.12 CHF 0.13 CHF 617,700 617,700 263,524 263,524 28,880 CHF 31,515 CHF 9.86% 109.86%
02/12/2025 10.57% 0.11 CHF 0.12 CHF 701,500 701,500 294,353 294,353 26,632 CHF 29,589 CHF 9.78% 109.25%
28/11/2025 12.13% 0.08 CHF 0.09 CHF 853,000 853,000 848,912 848,912 65,867 CHF 74,356 CHF 99.94% 99.94%
27/11/2025 13.07% 0.08 CHF 0.09 CHF 860,000 860,000 856,452 856,452 61,330 CHF 69,895 CHF 99.94% 99.94%
26/11/2025 13.47% 0.07 CHF 0.08 CHF 850,800 850,800 854,389 854,389 59,192 CHF 67,736 CHF 100.00% 100.00%
25/11/2025 13.91% 0.08 CHF 0.09 CHF 950,900 950,900 959,665 959,665 64,460 CHF 74,056 CHF 99.99% 99.99%
24/11/2025 14.53% 0.07 CHF 0.08 CHF 1,026,300 1,026,300 1,023,350 1,023,350 65,382 CHF 75,615 CHF 100.00% 100.00%
21/11/2025 16.16% 0.06 CHF 0.07 CHF 1,118,300 1,118,300 1,117,820 1,117,820 63,716 CHF 74,894 CHF 100.00% 100.00%
20/11/2025 16.71% 0.06 CHF 0.07 CHF 1,032,500 1,032,500 1,038,340 1,038,340 57,063 CHF 67,447 CHF 100.00% 100.00%
19/11/2025 15.55% 0.06 CHF 0.07 CHF 1,038,100 1,038,100 1,034,040 1,034,040 61,390 CHF 71,731 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.