market maker quality

ISIN: CH1300246696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 12.38% 0.08 CHF 0.09 CHF 815,500 815,500 811,673 811,673 61,555 CHF 69,672 CHF 99.51% 99.51%
17/02/2026 13.02% 0.08 CHF 0.09 CHF 905,700 905,700 902,638 902,638 64,858 CHF 73,884 CHF 99.99% 99.99%
16/02/2026 12.85% 0.07 CHF 0.08 CHF 854,800 854,800 851,275 851,275 62,068 CHF 70,581 CHF 100.00% 100.00%
13/02/2026 13.92% 0.07 CHF 0.08 CHF 900,800 900,800 912,289 912,289 61,055 CHF 70,178 CHF 99.97% 99.97%
11/02/2026 12.14% 0.08 CHF 0.09 CHF 767,200 767,200 761,006 761,006 58,970 CHF 66,580 CHF 99.96% 99.96%
10/02/2026 12.85% 0.08 CHF 0.09 CHF 954,300 954,300 956,510 956,510 69,751 CHF 79,316 CHF 99.99% 99.99%
09/02/2026 14.20% 0.07 CHF 0.08 CHF 981,000 981,000 976,976 976,976 63,921 CHF 73,691 CHF 100.00% 100.00%
06/02/2026 15.39% 0.07 CHF 0.08 CHF 888,500 888,500 892,667 892,667 53,677 CHF 62,607 CHF 99.72% 99.72%
04/02/2026 10.04% 0.10 CHF 0.11 CHF 781,200 781,200 780,684 780,684 74,096 CHF 81,903 CHF 99.97% 99.97%
03/02/2026 11.52% 0.08 CHF 0.09 CHF 768,600 768,600 765,515 765,515 62,813 CHF 70,468 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.