market maker quality

ISIN: CH1300246712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.98% 1.66 CHF 1.67 CHF 45,500 45,500 19,967 19,967 34,416 CHF 34,662 CHF 9.84% 109.71%
16/12/2025 1.35% 1.74 CHF 1.75 CHF 43,400 43,400 16,603 16,603 30,214 CHF 30,465 CHF 8.96% 108.90%
15/12/2025 1.25% 1.84 CHF 1.85 CHF 43,200 43,200 19,131 19,131 35,285 CHF 35,554 CHF 9.86% 109.77%
12/12/2025 1.23% 1.83 CHF 1.84 CHF 42,500 42,500 18,786 18,786 34,593 CHF 34,859 CHF 9.66% 109.59%
10/12/2025 1.25% 1.80 CHF 1.81 CHF 43,000 43,000 19,165 19,165 35,576 CHF 35,844 CHF 9.85% 109.84%
09/12/2025 1.25% 1.84 CHF 1.85 CHF 42,900 42,900 19,190 19,190 35,139 CHF 35,410 CHF 9.88% 109.85%
08/12/2025 0.99% 1.81 CHF 1.82 CHF 44,300 44,300 19,764 19,764 34,057 CHF 34,300 CHF 9.63% 109.55%
05/12/2025 1.00% 1.77 CHF 1.78 CHF 46,900 46,900 21,392 21,392 34,868 CHF 35,126 CHF 9.75% 109.70%
03/12/2025 1.23% 1.32 CHF 1.33 CHF 59,500 59,500 26,528 26,528 35,413 CHF 35,732 CHF 9.81% 109.81%
02/12/2025 1.27% 1.33 CHF 1.34 CHF 60,300 60,300 27,214 27,214 34,663 CHF 34,991 CHF 9.80% 109.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.