market maker quality

ISIN: CH1300246712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 1.32 CHF 1.33 CHF 59,500 59,500 26,528 26,528 35,413 CHF 35,732 CHF 9.81% 109.81%
02/12/2025 1.27% 1.33 CHF 1.34 CHF 60,300 60,300 27,214 27,214 34,663 CHF 34,991 CHF 9.80% 109.03%
28/11/2025 0.80% 1.26 CHF 1.27 CHF 63,400 63,400 63,151 63,151 78,266 CHF 78,898 CHF 99.95% 99.95%
27/11/2025 0.81% 1.22 CHF 1.23 CHF 64,700 64,700 64,497 64,497 78,949 CHF 79,594 CHF 99.95% 99.95%
26/11/2025 0.86% 1.20 CHF 1.21 CHF 65,500 65,500 65,384 65,384 76,125 CHF 76,779 CHF 100.00% 100.00%
25/11/2025 0.86% 1.21 CHF 1.22 CHF 67,700 67,700 68,524 68,524 79,730 CHF 80,416 CHF 99.96% 99.96%
24/11/2025 0.88% 1.14 CHF 1.15 CHF 71,200 71,200 70,959 70,959 80,126 CHF 80,835 CHF 100.00% 100.00%
21/11/2025 0.95% 1.09 CHF 1.10 CHF 74,300 74,300 74,840 74,840 78,236 CHF 78,984 CHF 99.99% 99.99%
20/11/2025 0.97% 1.03 CHF 1.04 CHF 73,800 73,800 73,866 73,866 76,040 CHF 76,779 CHF 100.00% 100.00%
19/11/2025 0.90% 1.07 CHF 1.08 CHF 69,900 69,900 68,944 68,944 76,178 CHF 76,868 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.