market maker quality

ISIN: CH1300246712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.02% 0.97 CHF 0.98 CHF 80,000 80,000 79,516 79,516 77,773 CHF 78,568 CHF 100.00% 100.00%
13/02/2026 1.03% 0.99 CHF 1.00 CHF 79,500 79,500 80,063 80,063 77,520 CHF 78,320 CHF 99.94% 99.94%
11/02/2026 1.01% 0.99 CHF 1.00 CHF 79,200 79,200 79,254 79,254 78,252 CHF 79,044 CHF 99.99% 99.99%
10/02/2026 1.03% 0.98 CHF 0.99 CHF 84,200 84,200 83,887 83,887 81,096 CHF 81,935 CHF 99.98% 99.98%
09/02/2026 1.06% 0.92 CHF 0.93 CHF 84,900 84,900 84,159 84,159 78,663 CHF 79,505 CHF 99.96% 99.96%
06/02/2026 1.09% 0.92 CHF 0.93 CHF 82,400 82,400 82,061 82,061 75,009 CHF 75,830 CHF 99.72% 99.72%
04/02/2026 0.94% 1.06 CHF 1.07 CHF 78,000 78,000 77,567 77,567 81,816 CHF 82,591 CHF 99.90% 99.90%
03/02/2026 0.98% 0.99 CHF 1.00 CHF 76,500 76,500 75,056 75,056 76,474 CHF 77,225 CHF 99.93% 99.93%
02/02/2026 0.96% 1.05 CHF 1.06 CHF 74,900 74,900 74,335 74,335 77,576 CHF 78,322 CHF 100.00% 100.00%
29/01/2026 0.93% 1.06 CHF 1.07 CHF 74,700 74,700 74,228 74,228 79,130 CHF 79,872 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.