market maker quality

ISIN: CH1300246894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.99% 100.70 % 101.70 % 500,000 500,000 500,000 500,000 503,523 CHF 508,523 CHF 100.00% 100.00%
16/05/2024 1.00% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 499,731 CHF 504,731 CHF 99.72% 99.72%
15/05/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,118 CHF 503,118 CHF 99.43% 99.43%
14/05/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,932 CHF 503,932 CHF 98.96% 98.96%
13/05/2024 0.99% 100.60 % 101.60 % 500,000 500,000 500,000 500,000 503,101 CHF 508,101 CHF 100.00% 100.00%
10/05/2024 0.99% 100.70 % 101.70 % 500,000 500,000 500,000 500,000 503,402 CHF 508,402 CHF 99.84% 99.84%
08/05/2024 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,000 CHF 501,000 CHF 98.26% 98.26%
07/05/2024 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,050 CHF 501,050 CHF 99.43% 99.43%
06/05/2024 0.99% 100.90 % 101.90 % 500,000 500,000 500,000 500,000 504,336 CHF 509,336 CHF 100.00% 100.00%
03/05/2024 0.94% 100.80 % 101.80 % 500,000 500,000 500,000 500,000 503,796 CHF 508,536 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.