market maker quality

ISIN: CH1300246902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 501,086 CHF 506,086 CHF 97.94% 97.94%
15/05/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,643 CHF 502,643 CHF 99.41% 99.41%
14/05/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 497,902 CHF 501,902 CHF 98.96% 98.96%
13/05/2024 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 501,112 CHF 506,112 CHF 100.00% 100.00%
10/05/2024 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 501,220 CHF 506,220 CHF 99.84% 99.84%
08/05/2024 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,512 CHF 499,512 CHF 98.26% 98.26%
07/05/2024 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,283 CHF 499,283 CHF 99.43% 99.43%
06/05/2024 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 500,920 CHF 505,920 CHF 100.00% 100.00%
03/05/2024 0.94% 100.40 % 101.40 % 500,000 500,000 500,000 500,000 502,886 CHF 507,626 CHF 100.00% 100.00%
02/05/2024 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 503,998 CHF 507,998 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.