market maker quality

ISIN: CH1300246910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.78% 102.40 % 103.20 % 500,000 500,000 500,000 500,000 511,977 CHF 515,977 CHF 99.61% 99.61%
15/05/2024 0.78% 101.70 % 102.50 % 500,000 500,000 500,000 500,000 508,148 CHF 512,148 CHF 99.43% 99.43%
14/05/2024 0.79% 101.00 % 101.80 % 500,000 500,000 500,000 500,000 504,597 CHF 508,597 CHF 98.94% 98.94%
13/05/2024 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,299 CHF 504,299 CHF 100.00% 100.00%
10/05/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,946 CHF 502,946 CHF 99.84% 99.84%
08/05/2024 0.81% 98.20 % 99.00 % 500,000 500,000 500,000 500,000 490,784 CHF 494,784 CHF 98.26% 98.26%
07/05/2024 0.81% 98.10 % 98.90 % 500,000 500,000 500,000 499,956 489,946 CHF 493,903 CHF 99.42% 99.42%
06/05/2024 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 501,825 CHF 505,825 CHF 100.00% 100.00%
03/05/2024 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 504,033 CHF 508,033 CHF 100.00% 100.00%
02/05/2024 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 506,426 CHF 510,426 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.