market maker quality

ISIN: CH1300246944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/06/2024 0.98% 101.10 % 102.10 % 500,000 500,000 500,000 500,000 505,475 EUR 510,475 EUR 100.00% 100.00%
13/06/2024 0.98% 101.20 % 102.20 % 500,000 500,000 500,000 500,000 506,825 EUR 511,825 EUR 99.28% 99.28%
12/06/2024 0.78% 102.10 % 102.90 % 500,000 500,000 500,000 500,000 510,986 EUR 514,986 EUR 100.00% 100.00%
11/06/2024 0.93% 102.30 % 103.10 % 500,000 500,000 500,000 500,000 511,242 EUR 516,028 EUR 99.99% 99.99%
10/06/2024 0.97% 102.20 % 103.20 % 500,000 500,000 500,000 500,000 510,392 EUR 515,392 EUR 100.00% 100.00%
07/06/2024 0.97% 102.30 % 103.30 % 500,000 500,000 500,000 500,000 511,211 EUR 516,211 EUR 99.91% 99.91%
05/06/2024 0.77% 102.90 % 103.70 % 500,000 500,000 500,000 500,000 514,819 EUR 518,819 EUR 100.00% 100.00%
04/06/2024 0.78% 102.80 % 103.60 % 500,000 500,000 500,000 500,000 513,831 EUR 517,831 EUR 100.00% 100.00%
03/06/2024 0.77% 102.80 % 103.60 % 500,000 500,000 500,000 500,000 514,483 EUR 518,483 EUR 100.00% 100.00%
31/05/2024 0.78% 102.80 % 103.60 % 500,000 500,000 500,000 500,000 513,900 EUR 517,900 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.