market maker quality

ISIN: CH1300247058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 1.10% 95.10 % 96.10 % 500,000 500,000 145,760 145,760 137,300 CHF 138,765 CHF 98.95% 98.95%
13/05/2024 0.88% 94.80 % 95.60 % 500,000 500,000 143,015 143,015 135,370 CHF 136,521 CHF 99.41% 99.41%
10/05/2024 0.89% 93.00 % 93.80 % 500,000 500,000 144,335 144,335 135,292 CHF 136,457 CHF 100.00% 100.00%
08/05/2024 1.09% 95.10 % 96.10 % 500,000 500,000 138,397 138,397 131,417 CHF 132,811 CHF 98.13% 98.13%
07/05/2024 1.04% 100.40 % 101.40 % 500,000 500,000 144,810 144,810 145,317 CHF 146,776 CHF 99.44% 99.44%
06/05/2024 0.82% 100.70 % 101.50 % 500,000 500,000 144,865 144,865 146,652 CHF 147,819 CHF 100.00% 100.00%
03/05/2024 0.89% 99.30 % 100.10 % 500,000 500,000 144,690 144,690 144,371 CHF 145,562 CHF 99.99% 99.99%
02/05/2024 1.04% 98.60 % 99.60 % 500,000 500,000 144,885 144,885 143,064 CHF 144,520 CHF 99.99% 99.99%
30/04/2024 0.85% 100.00 % 100.80 % 500,000 500,000 142,632 142,632 143,530 CHF 144,707 CHF 99.23% 99.23%
29/04/2024 1.43% 100.70 % 101.70 % 500,000 500,000 131,150 131,150 131,303 CHF 132,763 CHF 96.42% 96.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.