market maker quality

ISIN: CH1300247082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,500 CHF 501,500 CHF 99.17% 99.17%
14/04/2026 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,534 CHF 500,534 CHF 98.70% 98.70%
13/04/2026 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,632 CHF 500,632 CHF 100.00% 100.00%
10/04/2026 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 496,274 CHF 500,274 CHF 100.00% 100.00%
09/04/2026 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,215 CHF 499,215 CHF 94.95% 94.95%
08/04/2026 1.87% 98.41 % 100.00 % 250,000 250,000 221,281 221,281 217,556 CHF 221,515 CHF 98.93% 98.93%
07/04/2026 0.80% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 494,989 CHF 498,989 CHF 100.00% 100.00%
02/04/2026 0.91% 98.80 % 99.60 % 500,000 500,000 454,068 454,068 448,542 CHF 452,330 CHF 99.52% 99.52%
01/04/2026 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 493,442 CHF 497,442 CHF 99.81% 99.81%
31/03/2026 1.01% 98.30 % 99.30 % 500,000 500,000 500,000 500,000 491,817 CHF 496,817 CHF 97.07% 97.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.