market maker quality

ISIN: CH1300247371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.30% 100.80 % 101.10 % 500,000 500,000 500,000 500,000 504,238 CHF 505,738 CHF 99.62% 99.62%
15/05/2024 0.30% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 504,500 CHF 506,000 CHF 99.43% 99.43%
14/05/2024 0.30% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 504,500 CHF 506,000 CHF 98.94% 98.94%
13/05/2024 0.30% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 504,533 CHF 506,033 CHF 100.00% 100.00%
10/05/2024 0.30% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 504,465 CHF 505,965 CHF 100.00% 100.00%
08/05/2024 0.30% 100.80 % 101.10 % 500,000 500,000 500,000 500,000 504,000 CHF 505,500 CHF 98.15% 98.15%
07/05/2024 0.30% 101.00 % 101.30 % 500,000 500,000 500,000 500,000 504,372 CHF 505,872 CHF 99.52% 99.52%
06/05/2024 0.30% 100.70 % 101.00 % 500,000 500,000 500,000 500,000 503,807 CHF 505,307 CHF 100.00% 100.00%
03/05/2024 0.30% 100.70 % 101.00 % 500,000 500,000 500,000 500,000 503,575 CHF 505,075 CHF 99.98% 99.98%
02/05/2024 0.30% 100.80 % 101.10 % 500,000 500,000 500,000 500,000 504,121 CHF 505,621 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.