market maker quality

ISIN: CH1300247488
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2024 0.48% 103.40 % 103.90 % 500,000 500,000 500,000 500,000 516,979 CHF 519,479 CHF 100.00% 100.00%
21/05/2024 0.29% 103.30 % 103.60 % 500,000 500,000 500,000 500,000 516,876 CHF 518,376 CHF 96.17% 96.17%
17/05/2024 0.29% 103.40 % 103.70 % 500,000 500,000 500,000 500,000 516,963 CHF 518,463 CHF 100.00% 100.00%
16/05/2024 0.29% 103.50 % 103.80 % 500,000 500,000 500,000 500,000 517,261 CHF 518,761 CHF 99.15% 99.15%
15/05/2024 0.29% 103.50 % 103.80 % 500,000 500,000 500,000 500,000 517,097 CHF 518,597 CHF 99.42% 99.42%
14/05/2024 0.29% 103.30 % 103.60 % 500,000 500,000 500,000 500,000 516,384 CHF 517,884 CHF 98.95% 98.95%
13/05/2024 0.29% 103.30 % 103.60 % 500,000 500,000 500,000 500,000 516,501 CHF 518,001 CHF 100.00% 100.00%
10/05/2024 0.29% 103.10 % 103.40 % 500,000 500,000 500,000 500,000 515,628 CHF 517,128 CHF 100.00% 100.00%
08/05/2024 0.29% 103.20 % 103.50 % 500,000 500,000 500,000 500,000 515,837 CHF 517,337 CHF 97.99% 97.99%
07/05/2024 0.29% 103.20 % 103.50 % 500,000 500,000 500,000 500,000 514,899 CHF 516,399 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.