market maker quality

ISIN: CH1300247512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.29% 103.30 % 103.60 % 500,000 500,000 500,000 500,000 516,370 CHF 517,870 CHF 99.60% 99.60%
15/05/2024 0.29% 103.30 % 103.60 % 500,000 500,000 500,000 500,000 516,500 CHF 518,000 CHF 99.43% 99.43%
14/05/2024 0.29% 103.30 % 103.60 % 500,000 500,000 500,000 500,000 516,499 CHF 517,999 CHF 98.94% 98.94%
13/05/2024 0.29% 103.30 % 103.60 % 500,000 500,000 500,000 500,000 516,470 CHF 517,970 CHF 100.00% 100.00%
10/05/2024 0.29% 103.20 % 103.50 % 500,000 500,000 500,000 500,000 516,138 CHF 517,638 CHF 100.00% 100.00%
08/05/2024 0.29% 103.30 % 103.60 % 500,000 500,000 500,000 500,000 516,197 CHF 517,697 CHF 98.15% 98.15%
07/05/2024 0.29% 103.20 % 103.50 % 500,000 500,000 500,000 500,000 516,249 CHF 517,749 CHF 99.45% 99.45%
06/05/2024 0.49% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 511,990 CHF 514,490 CHF 100.00% 100.00%
03/05/2024 0.44% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 512,296 CHF 514,536 CHF 100.00% 100.00%
02/05/2024 0.29% 102.10 % 102.40 % 500,000 500,000 500,000 500,000 510,562 CHF 512,062 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.