market maker quality

ISIN: CH1300247520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.30% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 504,490 CHF 505,990 CHF 99.43% 99.43%
06/05/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,779 CHF 505,279 CHF 100.00% 100.00%
03/05/2024 0.44% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 505,691 CHF 507,932 CHF 100.00% 100.00%
02/05/2024 0.30% 101.30 % 101.60 % 500,000 500,000 500,000 500,000 505,803 CHF 507,303 CHF 100.00% 100.00%
30/04/2024 0.30% 100.80 % 101.10 % 500,000 500,000 500,000 500,000 506,113 CHF 507,613 CHF 99.22% 99.22%
29/04/2024 0.30% 101.30 % 101.60 % 500,000 500,000 499,474 499,474 500,647 CHF 502,148 CHF 99.79% 99.79%
26/04/2024 0.30% 99.00 % 99.30 % 500,000 500,000 499,735 499,735 494,346 CHF 495,847 CHF 99.44% 99.44%
25/04/2024 0.29% 104.80 % 105.10 % 500,000 500,000 500,000 500,000 524,000 CHF 525,500 CHF 100.00% 100.00%
24/04/2024 0.30% 101.50 % 101.80 % 500,000 500,000 500,000 500,000 507,089 CHF 508,589 CHF 99.50% 99.50%
23/04/2024 0.30% 100.60 % 100.90 % 500,000 500,000 500,000 500,000 505,028 CHF 506,528 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.