market maker quality

ISIN: CH1300247835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.80% 99.60 % 100.40 % 500,000 500,000 146,822 146,822 146,234 USD 147,410 USD 99.39% 99.39%
15/05/2024 1.01% 99.40 % 100.40 % 500,000 500,000 147,765 147,765 146,876 USD 148,358 USD 99.43% 99.43%
14/05/2024 1.48% 99.50 % 100.50 % 500,000 500,000 136,570 136,570 135,886 USD 137,374 USD 98.89% 98.89%
13/05/2024 0.80% 99.60 % 100.40 % 500,000 500,000 148,004 148,004 147,411 USD 148,596 USD 100.00% 100.00%
10/05/2024 0.79% 101.30 % 102.10 % 500,000 500,000 147,959 147,959 149,882 USD 151,067 USD 100.00% 100.00%
08/05/2024 0.98% 101.10 % 102.10 % 500,000 500,000 119,944 119,944 121,263 USD 122,464 USD 90.67% 90.67%
07/05/2024 0.98% 101.10 % 102.10 % 500,000 500,000 148,355 148,355 149,987 USD 151,471 USD 99.63% 99.63%
06/05/2024 0.79% 101.20 % 102.00 % 500,000 500,000 148,026 148,026 149,801 USD 150,987 USD 100.00% 100.00%
03/05/2024 0.87% 101.10 % 101.90 % 500,000 500,000 124,076 124,076 125,339 USD 126,476 USD 100.00% 100.00%
02/05/2024 0.99% 100.80 % 101.80 % 500,000 500,000 148,041 148,041 149,224 USD 150,706 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.