market maker quality

ISIN: CH1300247843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.99% 131.01 CHF 132.32 CHF 764 757 759 752 100,127 CHF 100,136 CHF 99.92% 99.92%
10/12/2025 1.00% 130.73 CHF 132.04 CHF 766 758 766 758 100,140 CHF 100,132 CHF 100.00% 100.00%
09/12/2025 0.99% 131.80 CHF 133.12 CHF 760 752 758 751 100,135 CHF 100,137 CHF 100.00% 100.00%
08/12/2025 1.00% 131.44 CHF 132.75 CHF 762 754 760 753 100,127 CHF 100,133 CHF 100.00% 100.00%
05/12/2025 1.00% 131.86 CHF 133.18 CHF 759 752 760 753 100,124 CHF 100,140 CHF 100.00% 100.00%
03/12/2025 1.00% 129.93 CHF 131.23 CHF 771 763 772 764 100,139 CHF 100,123 CHF 99.46% 99.46%
02/12/2025 1.00% 131.11 CHF 132.42 CHF 764 756 764 757 100,129 CHF 100,133 CHF 99.74% 99.74%
28/11/2025 0.99% 131.35 CHF 132.66 CHF 762 755 762 754 100,129 CHF 100,138 CHF 99.22% 99.22%
27/11/2025 0.99% 130.99 CHF 132.30 CHF 764 757 764 756 100,123 CHF 100,134 CHF 99.90% 99.90%
26/11/2025 1.00% 131.34 CHF 132.65 CHF 762 755 765 758 100,130 CHF 100,133 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.