market maker quality

ISIN: CH1300248064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 100.30% 0.01 CHF 0.03 CHF 3,000,000 1,500,000 2,978,380 2,978,380 14,892 CHF 44,846 CHF 95.66% 100.00%
31/03/2026 100.03% 0.01 CHF 0.01 CHF 3,000,000 3,000,000 2,981,080 2,981,080 14,905 CHF 44,728 CHF 69.49% 99.96%
30/03/2026 100.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,986,770 2,986,770 14,934 CHF 44,802 CHF 93.51% 99.97%
27/03/2026 100.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,600 2,987,600 14,938 CHF 44,814 CHF 100.00% 100.00%
26/03/2026 100.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,480 2,987,480 14,937 CHF 44,812 CHF 98.84% 98.84%
25/03/2026 100.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,650 2,987,650 14,938 CHF 44,815 CHF 100.00% 100.00%
24/03/2026 100.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,630 2,987,630 14,938 CHF 44,815 CHF 100.00% 100.00%
23/03/2026 100.01% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,980,200 2,980,200 14,901 CHF 44,706 CHF 63.10% 98.64%
20/03/2026 100.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,520 2,987,520 14,938 CHF 44,813 CHF 99.05% 99.05%
19/03/2026 100.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,640 2,987,640 14,938 CHF 44,815 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.