market maker quality

ISIN: CH1300248064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.36% 0.07 CHF 0.08 CHF 352,500 352,500 176,382 176,382 12,114 CHF 13,878 CHF 10.24% 104.58%
02/12/2025 12.61% 0.08 CHF 0.09 CHF 336,300 336,300 153,614 153,614 11,358 CHF 12,895 CHF 9.47% 99.70%
28/11/2025 13.63% 0.07 CHF 0.08 CHF 388,500 388,500 386,898 386,898 26,475 CHF 30,344 CHF 100.00% 100.00%
27/11/2025 14.57% 0.07 CHF 0.08 CHF 381,000 381,000 379,429 379,429 24,184 CHF 27,979 CHF 100.00% 100.00%
26/11/2025 14.67% 0.07 CHF 0.08 CHF 396,400 396,400 394,765 394,765 24,984 CHF 28,932 CHF 100.00% 100.00%
25/11/2025 16.55% 0.07 CHF 0.08 CHF 424,800 424,800 432,480 432,480 24,192 CHF 28,517 CHF 100.00% 100.00%
24/11/2025 16.38% 0.06 CHF 0.07 CHF 486,400 486,400 481,801 481,801 27,049 CHF 31,867 CHF 99.04% 99.04%
21/11/2025 18.16% 0.05 CHF 0.06 CHF 547,100 547,100 545,724 545,724 27,380 CHF 32,837 CHF 99.41% 99.41%
20/11/2025 19.88% 0.05 CHF 0.06 CHF 513,100 513,100 504,804 504,804 22,875 CHF 27,923 CHF 97.65% 97.65%
19/11/2025 19.45% 0.05 CHF 0.06 CHF 613,700 613,700 623,567 623,567 29,256 CHF 35,492 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.