market maker quality

ISIN: CH1300248064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 66.67% 0.01 CHF 0.01 CHF 4,636,400 4,636,400 4,451,100 4,451,100 22,256 CHF 44,511 CHF 100.00% 100.00%
10/07/2026 66.67% 0.01 CHF 0.01 CHF 4,872,400 4,872,400 4,852,300 4,852,300 24,262 CHF 48,523 CHF 99.85% 99.85%
09/07/2026 66.67% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,979,410 4,979,410 24,897 CHF 49,794 CHF 100.00% 100.00%
08/07/2026 66.11% 0.01 CHF 0.01 CHF 2,861,200 2,861,200 2,730,870 2,730,870 13,935 CHF 27,590 CHF 100.00% 100.00%
07/07/2026 39.89% 0.01 CHF 0.02 CHF 2,259,300 2,259,300 2,230,620 2,230,620 22,406 CHF 33,559 CHF 100.00% 100.00%
06/07/2026 40.00% 0.01 CHF 0.02 CHF 2,426,600 2,426,600 2,416,630 2,416,630 24,166 CHF 36,250 CHF 100.00% 100.00%
03/07/2026 40.05% 0.01 CHF 0.02 CHF 2,411,600 2,411,600 2,399,540 2,399,540 23,995 CHF 36,004 CHF 100.00% 100.00%
02/07/2026 40.00% 0.01 CHF 0.02 CHF 2,772,100 2,772,100 2,760,670 2,760,670 27,607 CHF 41,410 CHF 100.00% 100.00%
30/06/2026 40.00% 0.01 CHF 0.02 CHF 2,655,200 2,655,200 2,644,250 2,644,250 26,443 CHF 39,664 CHF 100.00% 100.00%
29/06/2026 40.00% 0.01 CHF 0.02 CHF 2,628,000 2,628,000 2,640,740 2,640,740 26,407 CHF 39,611 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.