market maker quality

ISIN: CH1300248064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 14.31% 0.07 CHF 0.08 CHF 364,200 364,200 362,406 362,406 23,633 CHF 27,260 CHF 98.67% 98.67%
27/01/2026 13.33% 0.07 CHF 0.08 CHF 354,700 354,700 353,241 353,241 24,760 CHF 28,292 CHF 100.00% 100.00%
26/01/2026 13.46% 0.07 CHF 0.08 CHF 344,600 344,600 343,179 343,179 23,830 CHF 27,262 CHF 100.00% 100.00%
23/01/2026 12.74% 0.08 CHF 0.09 CHF 297,800 297,800 293,205 293,205 21,588 CHF 24,520 CHF 99.75% 99.75%
21/01/2026 14.94% 0.07 CHF 0.08 CHF 462,000 462,000 461,657 461,657 28,733 CHF 33,349 CHF 99.94% 99.94%
19/01/2026 16.62% 0.06 CHF 0.07 CHF 470,800 470,800 468,083 468,083 25,835 CHF 30,516 CHF 100.00% 100.00%
16/01/2026 16.50% 0.06 CHF 0.07 CHF 440,600 440,600 207,715 207,715 11,773 CHF 13,851 CHF 9.90% 109.55%
14/01/2026 13.39% 0.05 CHF 0.06 CHF 308,900 308,900 144,282 144,282 10,072 CHF 11,514 CHF 8.99% 107.74%
13/01/2026 9.68% 0.09 CHF 0.10 CHF 278,800 278,800 138,660 138,660 13,452 CHF 14,838 CHF 10.44% 109.39%
12/01/2026 9.56% 0.10 CHF 0.11 CHF 257,900 257,900 123,530 123,530 11,982 CHF 13,217 CHF 10.16% 102.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.