market maker quality

ISIN: CH1300248460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.82% 97.70 % 98.50 % 500,000 500,000 500,000 500,000 488,207 CHF 492,207 CHF 99.45% 99.45%
15/05/2024 0.82% 97.70 % 98.50 % 500,000 500,000 500,000 500,000 487,100 CHF 491,100 CHF 99.43% 99.43%
14/05/2024 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,862 CHF 499,862 CHF 98.97% 98.97%
13/05/2024 1.01% 98.50 % 99.50 % 500,000 500,000 500,000 500,000 493,320 CHF 498,320 CHF 100.00% 100.00%
10/05/2024 1.01% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 494,134 CHF 499,134 CHF 99.84% 99.84%
08/05/2024 0.81% 98.10 % 98.90 % 500,000 500,000 500,000 500,000 489,546 CHF 493,546 CHF 98.26% 98.26%
07/05/2024 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 489,721 CHF 493,721 CHF 99.44% 99.44%
06/05/2024 1.02% 97.00 % 98.00 % 500,000 500,000 500,000 500,000 485,420 CHF 490,420 CHF 100.00% 100.00%
03/05/2024 0.97% 97.20 % 98.20 % 500,000 500,000 500,000 500,000 486,059 CHF 490,799 CHF 100.00% 100.00%
02/05/2024 0.82% 97.00 % 97.80 % 500,000 500,000 500,000 500,000 485,035 CHF 489,035 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.