market maker quality

ISIN: CH1300248551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.40% 100.50 % 100.90 % 500,000 500,000 500,000 500,000 501,435 CHF 503,435 CHF 98.92% 98.92%
13/05/2024 0.40% 100.00 % 100.40 % 500,000 500,000 500,000 500,000 499,233 CHF 501,233 CHF 100.00% 100.00%
10/05/2024 0.40% 99.80 % 100.20 % 500,000 500,000 500,000 500,000 499,459 CHF 501,459 CHF 100.00% 100.00%
08/05/2024 0.40% 99.80 % 100.20 % 500,000 500,000 500,000 500,000 499,359 CHF 501,359 CHF 98.41% 98.41%
07/05/2024 0.20% 99.90 % 100.10 % 500,000 500,000 499,907 499,907 498,868 CHF 499,868 CHF 99.48% 99.48%
06/05/2024 0.40% 99.70 % 100.10 % 500,000 500,000 500,000 500,000 497,724 CHF 499,724 CHF 100.00% 100.00%
03/05/2024 0.40% 99.10 % 99.50 % 500,000 500,000 500,000 500,000 496,142 CHF 498,142 CHF 99.98% 99.98%
02/05/2024 0.40% 99.40 % 99.80 % 500,000 500,000 500,000 500,000 496,053 CHF 498,053 CHF 99.99% 99.99%
30/04/2024 0.40% 98.80 % 99.20 % 500,000 500,000 499,613 499,613 496,584 CHF 498,583 CHF 100.00% 100.00%
29/04/2024 0.40% 98.60 % 99.00 % 500,000 500,000 500,000 500,000 494,213 CHF 496,213 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.