market maker quality

ISIN: CH1300248569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.20% 100.80 % 101.00 % 500,000 500,000 499,459 499,459 503,132 EUR 504,132 EUR 100.00% 100.00%
15/05/2024 0.20% 100.80 % 101.00 % 500,000 500,000 498,355 498,355 501,554 EUR 502,553 EUR 100.00% 100.00%
14/05/2024 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,482 EUR 504,482 EUR 99.03% 99.03%
13/05/2024 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,856 EUR 504,856 EUR 100.00% 100.00%
10/05/2024 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,690 EUR 504,690 EUR 100.00% 100.00%
08/05/2024 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 504,056 EUR 505,056 EUR 98.26% 98.26%
07/05/2024 0.20% 100.80 % 101.00 % 500,000 500,000 499,956 499,956 503,048 EUR 504,048 EUR 99.57% 99.57%
06/05/2024 0.40% 100.50 % 100.90 % 500,000 500,000 500,000 500,000 502,736 EUR 504,736 EUR 100.00% 100.00%
03/05/2024 0.35% 100.60 % 101.00 % 500,000 500,000 500,000 500,000 502,858 EUR 504,599 EUR 100.00% 100.00%
02/05/2024 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 502,854 EUR 503,854 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.